Home |
Free Dividend Report |
BK Dividend History |
BK Historical Stock Prices |
BK Preferred Stock |
BK Options Chain |
Stock Message Boards |
Bank of New York Mellon (BK) has the following price history information. Looking back at BK historical stock prices for the last five trading days, on April 19, 2024, BK opened at $55.42, traded as high as $56.41 and as low as $55.42, and closed at $56.29. Trading volume was a total of 4.42M shares. On April 22, 2024, BK opened at $56.72, traded as high as $57.47 and as low as $56.32, and closed at $57.16. Trading volume was a total of 2.94M shares. On April 23, 2024, BK opened at $57.14, traded as high as $57.84 and as low as $57.09, and closed at $57.44. Trading volume was a total of 2.86M shares. On April 24, 2024, BK opened at $57.03, traded as high as $58.01 and as low as $56.99, and closed at $57.95. Trading volume was a total of 3.23M shares. On April 25, 2024, BK opened at $57.30, traded as high as $57.69 and as low as $56.76, and closed at $57.18. Trading volume was a total of 3.25M shares.
BK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of New York Mellon shares, starting with a $10,000 purchase of BK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $33.82 | ||
End price/share: | $57.18 | ||
Starting shares: | 295.68 | ||
Ending shares: | 377.98 | ||
Dividends reinvested/share: | $11.20 | ||
Total return: | 116.13% | ||
Average Annual Total Return: | 8.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,604.69 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $33.82 | ||
End price/share: | $57.18 | ||
Dividends collected/share: | $11.20 | ||
Total return: | 102.19% | ||
Average Annual Total Return: | 7.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,226.16 | ||
Years: | 10.00 |
BK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $55.42 | $56.41 | $55.42 | $56.29 | 4.42M |
04/22/2024 | $56.72 | $57.47 | $56.32 | $57.16 | 2.94M |
04/23/2024 | $57.14 | $57.84 | $57.09 | $57.44 | 2.86M |
04/24/2024 | $57.03 | $58.01 | $56.99 | $57.95 | 3.23M |
04/25/2024 | $57.30 | $57.69 | $56.76 | $57.18 | 3.25M |
About Bank of New York Mellon |
Bank of New York Mellon divides its businesses into two business segments, Investment Services and Investment and Wealth Management. Co. also has an Other segment, which includes the leasing portfolio, corporate treasury activities, derivatives and other trading activity, corporate and bank-owned life insurance, renewable energy and other corporate investments and certain business exits. Co.'s two principal U.S. banking subsidiaries engage in trust and custody activities, investment management services, banking services and various securities-related activities. Co.'s two principal U.S. banking subsidiaries are: The Bank of New York Mellon and BNY Mellon, National Association. |
BK Historical Closing Prices | |
Date | Close |
04/19/2024 | $56.29 |
04/22/2024 | $57.16 |
04/23/2024 | $57.44 |
04/24/2024 | $57.95 |
04/25/2024 | $57.18 |
Financials Historical Prices |
BK is categorized under the Financials sector; below are some other companies in the same sector:
BKCC Historical Stock Prices Also explore: BK shares outstanding history
Free BK Email Alerts:
|
BK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.