Home |
Free Dividend Report |
Stock Splits Calendar |
AUTO Historical Stock Prices |
Preferred Stock Newsletter |
AUTO Options Chain |
Stock Message Boards |
AUTO (AUTO) has the following price history information. Looking back at AUTO historical stock prices for the last five trading days, on August 25, 2022, AUTO opened at $0.39, traded as high as $0.42 and as low as $0.38, and closed at $0.39. Trading volume was a total of 887.90K shares. On August 26, 2022, AUTO opened at $0.40, traded as high as $0.40 and as low as $0.38, and closed at $0.39. Trading volume was a total of 157.10K shares. On August 29, 2022, AUTO opened at $0.39, traded as high as $0.39 and as low as $0.38, and closed at $0.39. Trading volume was a total of 132.50K shares. On August 30, 2022, AUTO opened at $0.38, traded as high as $0.39 and as low as $0.38, and closed at $0.39. Trading volume was a total of 282.40K shares. On August 31, 2022, AUTO opened at $0.39, traded as high as $0.39 and as low as $0.39, and closed at $0.39. Trading volume was a total of 98.90K shares.
AUTO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AUTO shares, starting with a $10,000 purchase of AUTO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 08/31/2022 | |
Start price/share: | $12.37 | |
End price/share: | $0.39 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.85% | |
Average Annual Total Return: | -33.92% | |
Starting investment: | $10,000.00 | |
Ending investment: | $315.10 | |
Years: | 8.35 |
AUTO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/25/2022 | $0.39 | $0.42 | $0.38 | $0.39 | 887.90K |
08/26/2022 | $0.40 | $0.40 | $0.38 | $0.39 | 157.10K |
08/29/2022 | $0.39 | $0.39 | $0.38 | $0.39 | 132.50K |
08/30/2022 | $0.38 | $0.39 | $0.38 | $0.39 | 282.40K |
08/31/2022 | $0.39 | $0.39 | $0.39 | $0.39 | 98.90K |
About AUTO |
AutoWeb is an automotive industry that assists automotive retail dealers (Dealers) and automotive manufacturers (Manufacturers) in marketing and selling new and used vehicles to consumers through Co.'s online lead and traffic referral programs, dealer marketing products and services, and online advertising. Co. also provides automotive consumers an option to sell their used vehicle outside of a dealership location. Co. resells these vehicles indirectly to Dealers through wholesale auctions or through direct to Dealer sales. Co.'s click traffic referral program provides consumers who are shopping for vehicles online with targeted offers based on make, model and geographic location. |
AUTO Historical Closing Prices | |
Date | Close |
08/25/2022 | $0.39 |
08/26/2022 | $0.39 |
08/29/2022 | $0.39 |
08/30/2022 | $0.39 |
08/31/2022 | $0.39 |
Technology Historical Prices |
AUTO is categorized under the Technology sector; below are some other companies in the same sector:
AVG Historical Stock Prices Also explore: AUTO shares outstanding history
Free AUTO Email Alerts:
|
AUTO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.