Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AVO Historical Stock Prices |
| Preferred Stock Newsletter |
| AVO Options Chain |
| Stock Message Boards |
Mission Produce (AVO) has the following price history information. Looking back at AVO historical stock prices for the last five trading days, on April 15, 2024, AVO opened at $11.36, traded as high as $11.46 and as low as $11.25, and closed at $11.39. Trading volume was a total of 120.30K shares. On April 16, 2024, AVO opened at $11.36, traded as high as $11.51 and as low as $11.27, and closed at $11.46. Trading volume was a total of 145.60K shares. On April 17, 2024, AVO opened at $11.55, traded as high as $11.62 and as low as $11.40, and closed at $11.44. Trading volume was a total of 185.80K shares. On April 18, 2024, AVO opened at $11.45, traded as high as $11.60 and as low as $11.39, and closed at $11.48. Trading volume was a total of 316.50K shares. On April 19, 2024, AVO opened at $11.42, traded as high as $11.57 and as low as $11.42, and closed at $11.54. Trading volume was a total of 271.80K shares.
AVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mission Produce shares, starting with a $10,000 purchase of AVO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/05/2020 | |
| End date: | 04/19/2024 | |
| Start price/share: | $12.36 | |
| End price/share: | $11.54 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -6.63% | |
| Average Annual Total Return: | -1.92% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,336.78 | |
| Years: | 3.54 | |
 | |||||
| AVO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $11.36 | $11.46 | $11.25 | $11.39 | 120.30K |
| 04/16/2024 | $11.36 | $11.51 | $11.27 | $11.46 | 145.60K |
| 04/17/2024 | $11.55 | $11.62 | $11.40 | $11.44 | 185.80K |
| 04/18/2024 | $11.45 | $11.60 | $11.39 | $11.48 | 316.50K |
| 04/19/2024 | $11.42 | $11.57 | $11.42 | $11.54 | 271.80K |
|
| About Mission Produce |
| Mission Produce focuses on the farming, packaging, marketing and distribution of avocados to food retailers, distributors and produce wholesalers worldwide. Co. grows, sorts, packs, bags and ripens avocados and a small amount of other fruits for distribution to domestic and international markets. Co.'s marketing and distribution segment sources fruit from growers and then distributes fruit through its global distribution network. Co.'s International Farming segment owns and operates orchards from which substantially all fruit produced is sold to its Marketing and Distribution segment. Co.'s Blueberries segment is a farming operation that cultivates blueberry plants in Peru. |
| AVO Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $11.39 |
| 04/16/2024 | $11.46 |
| 04/17/2024 | $11.44 |
| 04/18/2024 | $11.48 |
| 04/19/2024 | $11.54 |
| Technology Historical Prices |
| AVO is categorized under the Technology sector; below are some other companies in the same sector:
AWAY Historical Stock Prices
|
Free AVO Email Alerts:
AVO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.