Home |
Free Dividend Report |
Stock Splits Calendar |
AXX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
AXX (AXX) has the following price history information. Looking back at AXX historical stock prices for the last five trading days, on December 09, 2015, AXX opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 0 shares. On December 10, 2015, AXX opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 0 shares. On December 11, 2015, AXX opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 0 shares. On December 14, 2015, AXX opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 0 shares. On December 15, 2015, AXX opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 0 shares.
AXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXX shares, starting with a $10,000 purchase of AXX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 12/15/2015 | |
Start price/share: | $1.45 | |
End price/share: | $0.14 | |
Dividends collected/share: | $0.00 | |
Total return: | -90.34% | |
Average Annual Total Return: | -76.17% | |
Starting investment: | $10,000.00 | |
Ending investment: | $965.22 | |
Years: | 1.63 |
AXX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/09/2015 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
12/10/2015 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
12/11/2015 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
12/14/2015 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
12/15/2015 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
About AXX |
Alderon Resource is a development stage company and is engaged in the business of acquiring, exploring and evaluating mineral resource properties, and either joint venturing or developing these properties further or disposing of them when the evaluation is completed. |
AXX Historical Closing Prices | |
Date | Close |
12/09/2015 | $0.14 |
12/10/2015 | $0.14 |
12/11/2015 | $0.14 |
12/14/2015 | $0.14 |
12/15/2015 | $0.14 |
Technology Historical Prices |
AXX is categorized under the Technology sector; below are some other companies in the same sector:
AYX Historical Stock Prices
Free AXX Email Alerts:
|
AXX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.