Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ATAI Historical Stock Prices |
| Preferred Stock Newsletter |
| ATAI Options Chain |
| Stock Message Boards |
ATAI Life Sciences (ATAI) has the following price history information. Looking back at ATAI historical stock prices for the last five trading days, on April 19, 2024, ATAI opened at $1.92, traded as high as $1.98 and as low as $1.84, and closed at $1.85. Trading volume was a total of 1.00M shares. On April 22, 2024, ATAI opened at $1.88, traded as high as $1.90 and as low as $1.80, and closed at $1.87. Trading volume was a total of 1.05M shares. On April 23, 2024, ATAI opened at $1.87, traded as high as $2.07 and as low as $1.87, and closed at $1.97. Trading volume was a total of 1.20M shares. On April 24, 2024, ATAI opened at $1.96, traded as high as $1.96 and as low as $1.84, and closed at $1.87. Trading volume was a total of 842.70K shares. On April 25, 2024, ATAI opened at $1.87, traded as high as $1.92 and as low as $1.81, and closed at $1.84. Trading volume was a total of 820.80K shares.
ATAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATAI Life Sciences shares, starting with a $10,000 purchase of ATAI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/18/2021 | |
| End date: | 04/25/2024 | |
| Start price/share: | $19.45 | |
| End price/share: | $1.84 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -90.54% | |
| Average Annual Total Return: | -56.22% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $946.05 | |
| Years: | 2.85 | |
 | |||||
| ATAI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $1.92 | $1.98 | $1.84 | $1.85 | 1.00M |
| 04/22/2024 | $1.88 | $1.90 | $1.80 | $1.87 | 1.05M |
| 04/23/2024 | $1.87 | $2.07 | $1.87 | $1.97 | 1.20M |
| 04/24/2024 | $1.96 | $1.96 | $1.84 | $1.87 | 842.70K |
| 04/25/2024 | $1.87 | $1.92 | $1.81 | $1.84 | 820.80K |
|
| About ATAI Life Sciences |
| ATAI Life Sciences is a clinical-stage biopharmaceutical company aiming to transform the treatment of mental health disorders. info@atai.life |
| ATAI Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $1.85 |
| 04/22/2024 | $1.87 |
| 04/23/2024 | $1.97 |
| 04/24/2024 | $1.87 |
| 04/25/2024 | $1.84 |
| Services Historical Prices |
| ATAI is categorized under the Services sector; below are some other companies in the same sector:
ATGE Historical Stock Prices Also explore: ATAI shares outstanding history
|
Free ATAI Email Alerts:
ATAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.