Historical Stock Price
ATAI historical stock prices picture
ATAI Life Sciences (ATAI) has the following price history information. Looking back at ATAI historical stock prices for the last five trading days, on May 16, 2022, ATAI opened at $3.70, traded as high as $4.13 and as low as $3.55, and closed at $4.04. Trading volume was a total of 965.10K shares. On May 17, 2022, ATAI opened at $4.15, traded as high as $4.22 and as low as $3.98, and closed at $4.12. Trading volume was a total of 616.20K shares. On May 18, 2022, ATAI opened at $4.08, traded as high as $4.19 and as low as $3.86, and closed at $3.92. Trading volume was a total of 686.20K shares. On May 19, 2022, ATAI opened at $3.90, traded as high as $4.14 and as low as $3.90, and closed at $3.97. Trading volume was a total of 474.30K shares. On May 20, 2022, ATAI opened at $4.00, traded as high as $4.09 and as low as $3.83, and closed at $4.00. Trading volume was a total of 648.60K shares.

ATAI Historical Stock Prices By Date:

ATAI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATAI Life Sciences shares, starting with a $10,000 purchase of ATAI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/18/2021
End date: 05/20/2022
Start price/share: $19.45
End price/share: $4.00
Dividends collected/share: $0.00
Total return: -79.43%
Annualized Gain: -86.29%
Starting investment: $10,000.00
Ending investment: $2,057.00
Years: 0.92
Date Open High Low Close Volume
05/16/2022 $3.70 $4.13 $3.55 $4.04 965.10K
05/17/2022 $4.15 $4.22 $3.98 $4.12 616.20K
05/18/2022 $4.08 $4.19 $3.86 $3.92 686.20K
05/19/2022 $3.90 $4.14 $3.90 $3.97 474.30K
05/20/2022 $4.00 $4.09 $3.83 $4.00 648.60K
ATAI Life Sciences is a clinical-stage biopharmaceutical company aiming to transform the treatment of mental health disorders. info@atai.life
Date Close
05/16/2022$4.04
05/17/2022$4.12
05/18/2022$3.92
05/19/2022$3.97
05/20/2022$4.00
ATAI is categorized under the Services sector; below are some other companies in the same sector:

ATGE Historical Stock Prices
ATUS Historical Stock Prices
ATV Historical Stock Prices
AVHI Historical Stock Prices
AZO Historical Stock Prices
BAGL Historical Stock Prices
BAGR Historical Stock Prices
BAMM Historical Stock Prices
BATRA Historical Stock Prices
BATRK Historical Stock Prices

Also explore: ATAI shares outstanding history

Email EnvelopeFree ATAI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ATAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.