Historical Stock Price
BATRK historical stock prices picture
Atlanta Braves Holdings (BATRK) has the following price history information. Looking back at BATRK historical stock prices for the last five trading days, on March 22, 2024, BATRK opened at $38.25, traded as high as $38.25 and as low as $37.73, and closed at $37.98. Trading volume was a total of 142.40K shares. On March 25, 2024, BATRK opened at $38.09, traded as high as $38.42 and as low as $37.88, and closed at $37.94. Trading volume was a total of 232.00K shares. On March 26, 2024, BATRK opened at $38.25, traded as high as $38.27 and as low as $37.73, and closed at $38.08. Trading volume was a total of 198.00K shares. On March 27, 2024, BATRK opened at $38.50, traded as high as $38.71 and as low as $38.13, and closed at $38.68. Trading volume was a total of 286.40K shares. On March 28, 2024, BATRK opened at $38.81, traded as high as $39.25 and as low as $38.75, and closed at $39.06. Trading volume was a total of 219.40K shares.

BATRK Historical Stock Prices By Date:

BATRK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlanta Braves Holdings shares, starting with a $10,000 purchase of BATRK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/19/2016
End date: 03/28/2024
Start price/share: $17.50
End price/share: $39.06
Dividends collected/share: $0.00
Total return: 123.20%
Average Annual Total Return: 10.63%
Starting investment: $10,000.00
Ending investment: $22,314.10
Years: 7.95
Date Open High Low Close Volume
03/22/2024 $38.25 $38.25 $37.73 $37.98 142.40K
03/25/2024 $38.09 $38.42 $37.88 $37.94 232.00K
03/26/2024 $38.25 $38.27 $37.73 $38.08 198.00K
03/27/2024 $38.50 $38.71 $38.13 $38.68 286.40K
03/28/2024 $38.81 $39.25 $38.75 $39.06 219.40K
Atlanta Braves Holdings, through its wholly owned subsidiary, Braves Holdings, LLC, is the owner and operator of the Atlanta Braves Major League Baseball Club and the mixed-use real estate development, The Battery Atlanta, and is the operator of the Atlanta Braves Major League Baseball Club's stadium, Truist Park.
Date Close
03/22/2024$37.98
03/25/2024$37.94
03/26/2024$38.08
03/27/2024$38.68
03/28/2024$39.06
BATRK is categorized under the Services sector; below are some other companies in the same sector:

BATRR Historical Stock Prices
BBBY Historical Stock Prices
BBGI Historical Stock Prices
BBRG Historical Stock Prices
BBW Historical Stock Prices
BBX Historical Stock Prices
BBY Historical Stock Prices
BDL Historical Stock Prices
BEBE Historical Stock Prices
BGFV Historical Stock Prices

Email EnvelopeFree BATRK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BATRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.