Home |
Free Dividend Report |
Stock Splits Calendar |
BATRK Historical Stock Prices |
Preferred Stock Newsletter |
BATRK Options Chain |
Stock Message Boards |
Atlanta Braves Holdings (BATRK) has the following price history information. Looking back at BATRK historical stock prices for the last five trading days, on March 22, 2024, BATRK opened at $38.25, traded as high as $38.25 and as low as $37.73, and closed at $37.98. Trading volume was a total of 142.40K shares. On March 25, 2024, BATRK opened at $38.09, traded as high as $38.42 and as low as $37.88, and closed at $37.94. Trading volume was a total of 232.00K shares. On March 26, 2024, BATRK opened at $38.25, traded as high as $38.27 and as low as $37.73, and closed at $38.08. Trading volume was a total of 198.00K shares. On March 27, 2024, BATRK opened at $38.50, traded as high as $38.71 and as low as $38.13, and closed at $38.68. Trading volume was a total of 286.40K shares. On March 28, 2024, BATRK opened at $38.81, traded as high as $39.25 and as low as $38.75, and closed at $39.06. Trading volume was a total of 219.40K shares.
BATRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlanta Braves Holdings shares, starting with a $10,000 purchase of BATRK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/19/2016 | |
End date: | 03/28/2024 | |
Start price/share: | $17.50 | |
End price/share: | $39.06 | |
Dividends collected/share: | $0.00 | |
Total return: | 123.20% | |
Average Annual Total Return: | 10.63% | |
Starting investment: | $10,000.00 | |
Ending investment: | $22,314.10 | |
Years: | 7.95 |
BATRK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $38.25 | $38.25 | $37.73 | $37.98 | 142.40K |
03/25/2024 | $38.09 | $38.42 | $37.88 | $37.94 | 232.00K |
03/26/2024 | $38.25 | $38.27 | $37.73 | $38.08 | 198.00K |
03/27/2024 | $38.50 | $38.71 | $38.13 | $38.68 | 286.40K |
03/28/2024 | $38.81 | $39.25 | $38.75 | $39.06 | 219.40K |
About Atlanta Braves Holdings |
Atlanta Braves Holdings, through its wholly owned subsidiary, Braves Holdings, LLC, is the owner and operator of the Atlanta Braves Major League Baseball Club and the mixed-use real estate development, The Battery Atlanta, and is the operator of the Atlanta Braves Major League Baseball Club's stadium, Truist Park. |
BATRK Historical Closing Prices | |
Date | Close |
03/22/2024 | $37.98 |
03/25/2024 | $37.94 |
03/26/2024 | $38.08 |
03/27/2024 | $38.68 |
03/28/2024 | $39.06 |
Services Historical Prices |
BATRK is categorized under the Services sector; below are some other companies in the same sector:
BATRR Historical Stock Prices
Free BATRK Email Alerts:
|
BATRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.