Historical Stock Price
ATGE historical stock prices picture
Adtalem Global Education (ATGE) has the following price history information. Looking back at ATGE historical stock prices for the last five trading days, on March 21, 2024, ATGE opened at $49.77, traded as high as $50.12 and as low as $49.39, and closed at $49.92. Trading volume was a total of 349.40K shares. On March 22, 2024, ATGE opened at $49.85, traded as high as $50.90 and as low as $49.57, and closed at $50.71. Trading volume was a total of 185.20K shares. On March 25, 2024, ATGE opened at $51.00, traded as high as $51.40 and as low as $50.62, and closed at $50.86. Trading volume was a total of 217.10K shares. On March 26, 2024, ATGE opened at $51.29, traded as high as $51.74 and as low as $51.05, and closed at $51.23. Trading volume was a total of 259.30K shares. On March 27, 2024, ATGE opened at $51.50, traded as high as $51.81 and as low as $51.19, and closed at $51.80. Trading volume was a total of 264.10K shares.

ATGE Historical Stock Prices By Date:

ATGE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adtalem Global Education shares, starting with a $10,000 purchase of ATGE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $42.39
End price/share: $51.80
Starting shares: 235.90
Ending shares: 244.72
Dividends reinvested/share: $1.07
Total return: 26.77%
Average Annual Total Return: 2.40%
Starting investment: $10,000.00
Ending investment: $12,675.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $42.39
End price/share: $51.80
Dividends collected/share: $1.07
Total return: 24.72%
Average Annual Total Return: 2.23%
Starting investment: $10,000.00
Ending investment: $12,466.87
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $49.77 $50.12 $49.39 $49.92 349.40K
03/22/2024 $49.85 $50.90 $49.57 $50.71 185.20K
03/25/2024 $51.00 $51.40 $50.62 $50.86 217.10K
03/26/2024 $51.29 $51.74 $51.05 $51.23 259.30K
03/27/2024 $51.50 $51.81 $51.19 $51.80 264.10K
Adtalem Global Education is engaged in post-secondary education and provides talent to the healthcare industry. Co.'s segments are: Chamberlain; Walden; and Medical and Veterinary. Chamberlain provides degree and non-degree programs in the nursing and health professions postsecondary education industry. Walden provides online certificate, bachelor's, master's, and doctoral degrees, including those in nursing, education, counseling, business, psychology, public health, social work and human services, public administration and public policy, and criminal justice. Medical and Veterinary provides degree and non-degree programs in the medical and veterinary postsecondary education industry.
Date Close
03/21/2024$49.92
03/22/2024$50.71
03/25/2024$50.86
03/26/2024$51.23
03/27/2024$51.80
ATGE is categorized under the Services sector; below are some other companies in the same sector:

ATUS Historical Stock Prices
ATV Historical Stock Prices
AVHI Historical Stock Prices
AZO Historical Stock Prices
BAGL Historical Stock Prices
BAGR Historical Stock Prices
BAMM Historical Stock Prices
BATRA Historical Stock Prices
BATRK Historical Stock Prices
BATRR Historical Stock Prices

Also explore: ATGE shares outstanding history

Email EnvelopeFree ATGE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ATGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.