Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ASCA Historical Stock Prices |
| Preferred Stock Newsletter |
| ASCA Options Chain |
| Stock Message Boards |
A Spac I Acquisition Corp - Class A Ordinary Shar (ASCA) has the following price history information. Looking back at ASCA historical stock prices for the last five trading days, on May 16, 2022, ASCA opened at $9.87, traded as high as $9.89 and as low as $9.87, and closed at $9.89. Trading volume was a total of 200 shares. On May 17, 2022, ASCA opened at $9.89, traded as high as $9.89 and as low as $9.89, and closed at $9.89. Trading volume was a total of 0 shares. On May 18, 2022, ASCA opened at $9.89, traded as high as $9.89 and as low as $9.89, and closed at $9.89. Trading volume was a total of 3.80K shares. On May 19, 2022, ASCA opened at $9.89, traded as high as $9.89 and as low as $9.89, and closed at $9.89. Trading volume was a total of 1.90K shares. On May 20, 2022, ASCA opened at $9.89, traded as high as $9.89 and as low as $9.89, and closed at $9.89. Trading volume was a total of 0 shares.
ASCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A Spac I Acquisition Corp - Class A Ordinary Shar shares, starting with a $10,000 purchase of ASCA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/18/2022 | |
| End date: | 05/20/2022 | |
| Start price/share: | $9.83 | |
| End price/share: | $9.89 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 0.61% | |
| Annualized Gain: | 3.54% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,061.00 | |
| Years: | 0.17 | |
 | |||||
| ASCA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $9.87 | $9.89 | $9.87 | $9.89 | 200 |
| 05/17/2022 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 05/18/2022 | $9.89 | $9.89 | $9.89 | $9.89 | 3.80K |
| 05/19/2022 | $9.89 | $9.89 | $9.89 | $9.89 | 1.90K |
| 05/20/2022 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
|
| About A Spac I Acquisition Corp - Class A Ordinary Shar |
| Ameristar Casinos is a developer, owner and operator of casino entertainment facilities. Co. provides slot play, and a range of table games, including blackjack, craps, roulette and poker. In addition, Co. provides a range of lodging and dining choices. Co.'s dining concepts include steakhouses, buffets and casual dining restaurants, including sports bars. Co.'s portfolio of casinos consists of: Ameristar Casino Resort Spa St. Charles; Ameristar Casino Hotel Kansas City; Ameristar Casino Hotel Council; Ameristar Casino Resort Spa Black Hawk; Ameristar Casino Hotel Vicksburg; Ameristar Casino Hotel East Chicago; and Cactus Petes Resort Casino and The Horseshu Hotel and Casino in Jackpot, NV. |
| ASCA Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $9.89 |
| 05/17/2022 | $9.89 |
| 05/18/2022 | $9.89 |
| 05/19/2022 | $9.89 |
| 05/20/2022 | $9.89 |
| Services Historical Prices |
| ASCA is categorized under the Services sector; below are some other companies in the same sector:
ASCMA Historical Stock Prices
|
Free ASCA Email Alerts:
