Historical Stock Price
ASCA historical stock prices picture
A Spac I Acquisition Corp - Class A Ordinary Shar (ASCA) has the following price history information. Looking back at ASCA historical stock prices for the last five trading days, on May 16, 2022, ASCA opened at $9.87, traded as high as $9.89 and as low as $9.87, and closed at $9.89. Trading volume was a total of 200 shares. On May 17, 2022, ASCA opened at $9.89, traded as high as $9.89 and as low as $9.89, and closed at $9.89. Trading volume was a total of 0 shares. On May 18, 2022, ASCA opened at $9.89, traded as high as $9.89 and as low as $9.89, and closed at $9.89. Trading volume was a total of 3.80K shares. On May 19, 2022, ASCA opened at $9.89, traded as high as $9.89 and as low as $9.89, and closed at $9.89. Trading volume was a total of 1.90K shares. On May 20, 2022, ASCA opened at $9.89, traded as high as $9.89 and as low as $9.89, and closed at $9.89. Trading volume was a total of 0 shares.

ASCA Historical Stock Prices By Date:

ASCA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into A Spac I Acquisition Corp - Class A Ordinary Shar shares, starting with a $10,000 purchase of ASCA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/18/2022
End date: 05/20/2022
Start price/share: $9.83
End price/share: $9.89
Dividends collected/share: $0.00
Total return: 0.61%
Annualized Gain: 3.54%
Starting investment: $10,000.00
Ending investment: $10,061.00
Years: 0.17
Date Open High Low Close Volume
05/16/2022 $9.87 $9.89 $9.87 $9.89 200
05/17/2022 $9.89 $9.89 $9.89 $9.89 0
05/18/2022 $9.89 $9.89 $9.89 $9.89 3.80K
05/19/2022 $9.89 $9.89 $9.89 $9.89 1.90K
05/20/2022 $9.89 $9.89 $9.89 $9.89 0
Ameristar Casinos is a developer, owner and operator of casino entertainment facilities. Co. provides slot play, and a range of table games, including blackjack, craps, roulette and poker. In addition, Co. provides a range of lodging and dining choices. Co.'s dining concepts include steakhouses, buffets and casual dining restaurants, including sports bars. Co.'s portfolio of casinos consists of: Ameristar Casino Resort Spa St. Charles; Ameristar Casino Hotel Kansas City; Ameristar Casino Hotel Council; Ameristar Casino Resort Spa Black Hawk; Ameristar Casino Hotel Vicksburg; Ameristar Casino Hotel East Chicago; and Cactus Petes Resort Casino and The Horseshu Hotel and Casino in Jackpot, NV.
Date Close
05/16/2022$9.89
05/17/2022$9.89
05/18/2022$9.89
05/19/2022$9.89
05/20/2022$9.89
ASCA is categorized under the Services sector; below are some other companies in the same sector:

ASCMA Historical Stock Prices
ASNA Historical Stock Prices
ASPU Historical Stock Prices
ATAI Historical Stock Prices
ATGE Historical Stock Prices
ATUS Historical Stock Prices
ATV Historical Stock Prices
AVHI Historical Stock Prices
AZO Historical Stock Prices
BAGL Historical Stock Prices

Email EnvelopeFree ASCA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ASCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.