ASPU (ASPU) has the following price history information. Looking back at ASPU historical stock prices for the last five trading days, on March 29, 2023, ASPU opened at $0.13, traded as high as $0.13 and as low as $0.12, and closed at $0.13. Trading volume was a total of 517.50K shares. On March 30, 2023, ASPU opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.11. Trading volume was a total of 1.46M shares. On March 31, 2023, ASPU opened at $0.08, traded as high as $0.10 and as low as $0.03, and closed at $0.05. Trading volume was a total of 2.17M shares. On April 03, 2023, ASPU opened at $0.05, traded as high as $0.08 and as low as $0.05, and closed at $0.05. Trading volume was a total of 1.42M shares. On April 04, 2023, ASPU opened at $0.05, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 228.60K shares.

ASPU Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASPU shares, starting with a $10,000 purchase of ASPU, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	01/11/2017
End date:	04/04/2023
Start price/share:	$3.40
End price/share:	$0.06
Dividends collected/share:	$0.00
Total return:	-98.18%
Average Annual Total Return:	-47.43%
Starting investment:	$10,000.00
Ending investment:	$182.36
Years:	6.23

ASPU Historical Price Range
Date	Open	High	Low	Close	Volume
03/29/2023	$0.13	$0.13	$0.12	$0.13	517.50K
03/30/2023	$0.12	$0.13	$0.11	$0.11	1.46M
03/31/2023	$0.08	$0.10	$0.03	$0.05	2.17M
04/03/2023	$0.05	$0.08	$0.05	$0.05	1.42M
04/04/2023	$0.05	$0.07	$0.05	$0.06	228.60K

About ASPU

Aspen Group is an education technology holding company. Co. operates two universities, Aspen University Inc. and United States University Inc. Co.'s primary focus is to target the nursing profession, with majority of the students across both universities are degree-seeking nursing students.

ASPU Historical Closing Prices
Date	Close
03/29/2023	$0.13
03/30/2023	$0.11
03/31/2023	$0.05
04/03/2023	$0.05
04/04/2023	$0.06

Services Historical Prices

ASPU is categorized under the Services sector; below are some other companies in the same sector: ATAI Historical Stock Prices ATGE Historical Stock Prices ATUS Historical Stock Prices ATV Historical Stock Prices AVHI Historical Stock Prices AZO Historical Stock Prices BAGL Historical Stock Prices BAGR Historical Stock Prices BAMM Historical Stock Prices BATRA Historical Stock Prices Also explore: ASPU shares outstanding history Free ASPU Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ASPU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.