Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| APM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Aptorum Group (APM) has the following price history information. Looking back at APM historical stock prices for the last five trading days, on December 05, 2024, APM opened at $0.72, traded as high as $0.75 and as low as $0.65, and closed at $0.75. Trading volume was a total of 19.00K shares. On December 06, 2024, APM opened at $0.76, traded as high as $0.76 and as low as $0.68, and closed at $0.76. Trading volume was a total of 9.90K shares. On December 09, 2024, APM opened at $0.70, traded as high as $0.85 and as low as $0.70, and closed at $0.82. Trading volume was a total of 41.50K shares. On December 10, 2024, APM opened at $0.80, traded as high as $0.81 and as low as $0.74, and closed at $0.75. Trading volume was a total of 27.30K shares. On December 11, 2024, APM opened at $0.73, traded as high as $0.81 and as low as $0.73, and closed at $0.79. Trading volume was a total of 46.70K shares.
APM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aptorum Group shares, starting with a $10,000 purchase of APM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/19/2018 | |
| End date: | 12/11/2024 | |
| Start price/share: | $135.10 | |
| End price/share: | $0.79 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.42% | |
| Average Annual Total Return: | -57.70% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $58.10 | |
| Years: | 5.98 | |
 | |||||
| APM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/05/2024 | $0.72 | $0.75 | $0.65 | $0.75 | 19.00K |
| 12/06/2024 | $0.76 | $0.76 | $0.68 | $0.76 | 9.90K |
| 12/09/2024 | $0.70 | $0.85 | $0.70 | $0.82 | 41.50K |
| 12/10/2024 | $0.80 | $0.81 | $0.74 | $0.75 | 27.30K |
| 12/11/2024 | $0.73 | $0.81 | $0.73 | $0.79 | 46.70K |
|
| About Aptorum Group |
| Aptorum Group Limited is a United Kingdom-based clinical stage biopharmaceutical company dedicated to the discovery, development and commercialization of therapeutic assets to treat diseases with unmet medical needs, particularly in oncology (including orphan oncology indications) and infectious diseases. Its lead projects are ALS-4, SACT-1 and PathsDx Test. ALS-4 is a small drug molecule which appears to target the products produced by bacterial genes that facilitate the successful colonization and survival of the bacterium in the body or that cause damage to the body's systems. SACT-1 is the first repurposed drug candidate to be developed under the Smart-ACT drug discovery platform. |
| APM Historical Closing Prices | |
| Date | Close |
| 12/05/2024 | $0.75 |
| 12/06/2024 | $0.76 |
| 12/09/2024 | $0.82 |
| 12/10/2024 | $0.75 |
| 12/11/2024 | $0.79 |
| Materials Historical Prices |
| APM is categorized under the Materials sector; below are some other companies in the same sector:
APN Historical Stock Prices
|
Free APM Email Alerts:
APM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.