Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| APM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Aptorum Group (APM) has the following price history information. Looking back at APM historical stock prices for the last five trading days, on April 22, 2024, APM opened at $5.71, traded as high as $6.22 and as low as $5.54, and closed at $5.66. Trading volume was a total of 19.50K shares. On April 23, 2024, APM opened at $5.65, traded as high as $5.80 and as low as $5.26, and closed at $5.50. Trading volume was a total of 34.60K shares. On April 24, 2024, APM opened at $5.42, traded as high as $5.89 and as low as $5.42, and closed at $5.56. Trading volume was a total of 19.30K shares. On April 25, 2024, APM opened at $5.60, traded as high as $5.68 and as low as $5.40, and closed at $5.48. Trading volume was a total of 39.30K shares. On April 26, 2024, APM opened at $5.45, traded as high as $5.46 and as low as $5.15, and closed at $5.28. Trading volume was a total of 27.10K shares.
APM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aptorum Group shares, starting with a $10,000 purchase of APM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/19/2018 | |
| End date: | 04/26/2024 | |
| Start price/share: | $135.10 | |
| End price/share: | $5.28 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -96.09% | |
| Average Annual Total Return: | -45.43% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $390.66 | |
| Years: | 5.35 | |
 | |||||
| APM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $5.71 | $6.22 | $5.54 | $5.66 | 19.50K |
| 04/23/2024 | $5.65 | $5.80 | $5.26 | $5.50 | 34.60K |
| 04/24/2024 | $5.42 | $5.89 | $5.42 | $5.56 | 19.30K |
| 04/25/2024 | $5.60 | $5.68 | $5.40 | $5.48 | 39.30K |
| 04/26/2024 | $5.45 | $5.46 | $5.15 | $5.28 | 27.10K |
|
| About Aptorum Group |
| Aptorum Group is a clinical stage biopharmaceutical company focused on the discovery, development and commercialization of therapeutic assets to treat diseases with unmet medical needs. In addition, Co. is also pursuing in the therapeutic projects in neurology, gastroenterology, metabolic disorders, women's health and other disease areas. Co.'s Lead Projects are: ALS-4, a small molecule for the treatment of bacterial infections caused by Staphylococcus aureus including but not limited to Methicillin-resistant Staphylococcus aureus; SACT-1, repurposed frug for the treatment of Neuroblastoma; and RPIDD, a molecular-based rapid pathogen identification and detection diagnostics technology. |
| APM Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $5.66 |
| 04/23/2024 | $5.50 |
| 04/24/2024 | $5.56 |
| 04/25/2024 | $5.48 |
| 04/26/2024 | $5.28 |
| Materials Historical Prices |
| APM is categorized under the Materials sector; below are some other companies in the same sector:
APN Historical Stock Prices
|
Free APM Email Alerts:
APM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.