Home |
Free Dividend Report |
Stock Splits Calendar |
APT Historical Stock Prices |
Preferred Stock Newsletter |
APT Options Chain |
APT Message Board |
Alpha Pro Tech (APT) has the following price history information. Looking back at APT historical stock prices for the last five trading days, on April 15, 2024, APT opened at $5.96, traded as high as $6.16 and as low as $5.75, and closed at $5.83. Trading volume was a total of 50.10K shares. On April 16, 2024, APT opened at $5.88, traded as high as $6.18 and as low as $5.79, and closed at $6.17. Trading volume was a total of 37.20K shares. On April 17, 2024, APT opened at $6.16, traded as high as $6.17 and as low as $5.95, and closed at $6.12. Trading volume was a total of 35.20K shares. On April 18, 2024, APT opened at $6.17, traded as high as $6.17 and as low as $5.90, and closed at $6.00. Trading volume was a total of 27.80K shares. On April 19, 2024, APT opened at $5.88, traded as high as $6.20 and as low as $5.88, and closed at $6.16. Trading volume was a total of 40.60K shares.
APT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpha Pro Tech shares, starting with a $10,000 purchase of APT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/19/2024 | |
Start price/share: | $1.99 | |
End price/share: | $6.16 | |
Dividends collected/share: | $0.00 | |
Total return: | 209.55% | |
Average Annual Total Return: | 11.96% | |
Starting investment: | $10,000.00 | |
Ending investment: | $30,947.74 | |
Years: | 10.00 |
APT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $5.96 | $6.16 | $5.75 | $5.83 | 50.10K |
04/16/2024 | $5.88 | $6.18 | $5.79 | $6.17 | 37.20K |
04/17/2024 | $6.16 | $6.17 | $5.95 | $6.12 | 35.20K |
04/18/2024 | $6.17 | $6.17 | $5.90 | $6.00 | 27.80K |
04/19/2024 | $5.88 | $6.20 | $5.88 | $6.16 | 40.60K |
About Alpha Pro Tech |
Alpha Pro Tech develops, manufactures and markets a line of disposable protective apparel and infection control products. Co. also manufactures a line of building supply construction weatherization products. Co.'s principal products are grouped into the following business segments: Building Supply, which consists of a line of construction supply weatherization products, namely housewrap, housewrap accessories and synthetic roof underlayment, as well as other woven material; and Disposable Protective Apparel, which consists of a line of disposable protective garments (shoecovers, bouffant caps, coveralls, gowns, frocks and lab coats), as well as face masks and face shields. |
APT Historical Closing Prices | |
Date | Close |
04/15/2024 | $5.83 |
04/16/2024 | $6.17 |
04/17/2024 | $6.12 |
04/18/2024 | $6.00 |
04/19/2024 | $6.16 |
Materials Historical Prices |
APT is categorized under the Materials sector; below are some other companies in the same sector:
APY Historical Stock Prices
Free APT Email Alerts:
|
APT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.