Historical Stock Price
| Home |
| Free Dividend Report |
| ARCH Dividend History |
| ARCH Historical Stock Prices |
| Preferred Stock Newsletter |
| ARCH Options Chain |
| Stock Message Boards |
Arch Resources (ARCH) has the following price history information. Looking back at ARCH historical stock prices for the last five trading days, on April 18, 2024, ARCH opened at $162.96, traded as high as $164.88 and as low as $160.84, and closed at $162.82. Trading volume was a total of 357.70K shares. On April 19, 2024, ARCH opened at $162.20, traded as high as $164.60 and as low as $161.45, and closed at $163.18. Trading volume was a total of 274.60K shares. On April 22, 2024, ARCH opened at $163.04, traded as high as $163.38 and as low as $159.22, and closed at $161.39. Trading volume was a total of 294.50K shares. On April 23, 2024, ARCH opened at $159.64, traded as high as $159.69 and as low as $154.47, and closed at $156.74. Trading volume was a total of 491.10K shares. On April 24, 2024, ARCH opened at $157.71, traded as high as $159.43 and as low as $156.50, and closed at $159.24. Trading volume was a total of 367.80K shares.
ARCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arch Resources shares, starting with a $10,000 purchase of ARCH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/10/2016 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $65.39 | ||
| End price/share: | $159.24 | ||
| Starting shares: | 152.93 | ||
| Ending shares: | 210.05 | ||
| Dividends reinvested/share: | $42.62 | ||
| Total return: | 234.48% | ||
| Average Annual Total Return: | 17.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $33,446.68 | ||
| Years: | 7.54 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/10/2016 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $65.39 | ||
| End price/share: | $159.24 | ||
| Dividends collected/share: | $42.62 | ||
| Total return: | 208.70% | ||
| Average Annual Total Return: | 16.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $30,871.59 | ||
| Years: | 7.54 | ||
 | |||||
| ARCH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $162.96 | $164.88 | $160.84 | $162.82 | 357.70K |
| 04/19/2024 | $162.20 | $164.60 | $161.45 | $163.18 | 274.60K |
| 04/22/2024 | $163.04 | $163.38 | $159.22 | $161.39 | 294.50K |
| 04/23/2024 | $159.64 | $159.69 | $154.47 | $156.74 | 491.10K |
| 04/24/2024 | $157.71 | $159.43 | $156.50 | $159.24 | 367.80K |
|
| About Arch Resources |
| Arch Coal is a coal producer and a producer of metallurgical coal. Co. sells substantially all of its coal to steel mills, power plants and industrial facilities. Co. operates several active mines. Co.'s reportable business segments are based on two lines of business, metallurgical coal and thermal coal, and may include a number of mine complexes. Co. reports its results of operations primarily through the following reportable segments: Metallurgical segment, containing its metallurgical operations in West Virginia, and the Thermal segment containing its thermal operations in Wyoming and Colorado. |
| ARCH Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $162.82 |
| 04/19/2024 | $163.18 |
| 04/22/2024 | $161.39 |
| 04/23/2024 | $156.74 |
| 04/24/2024 | $159.24 |
| Materials Historical Prices |
| ARCH is categorized under the Materials sector; below are some other companies in the same sector:
ARLP Historical Stock Prices Also explore: ARCH shares outstanding history
|
Free ARCH Email Alerts:
ARCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.