Historical Stock Price
ANF historical stock prices picture
Abercrombie and Fitch (ANF) has the following price history information. Looking back at ANF historical stock prices for the last five trading days, on February 14, 2020, ANF opened at $17.10, traded as high as $17.40 and as low as $17.03, and closed at $17.34. Trading volume was a total of 1.13M shares. On February 18, 2020, ANF opened at $17.25, traded as high as $17.37 and as low as $16.55, and closed at $16.88. Trading volume was a total of 1.69M shares. On February 19, 2020, ANF opened at $16.72, traded as high as $16.92 and as low as $16.52, and closed at $16.85. Trading volume was a total of 1.28M shares. On February 20, 2020, ANF opened at $16.90, traded as high as $17.56 and as low as $16.77, and closed at $17.05. Trading volume was a total of 1.82M shares. On February 21, 2020, ANF opened at $17.05, traded as high as $17.05 and as low as $16.31, and closed at $16.40. Trading volume was a total of 1.88M shares.

ANF Historical Stock Prices By Date:

ANF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abercrombie and Fitch shares, starting with a $10,000 purchase of ANF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/22/2010
End date: 02/21/2020
Start price/share: $35.65
End price/share: $16.40
Starting shares: 280.50
Ending shares: 381.78
Dividends reinvested/share: $7.70
Total return: -37.39%
Average Annual Total Return: -4.57%
Starting investment: $10,000.00
Ending investment: $6,263.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/22/2010
End date: 02/21/2020
Start price/share: $35.65
End price/share: $16.40
Dividends collected/share: $7.70
Total return: -32.40%
Average Annual Total Return: -3.84%
Starting investment: $10,000.00
Ending investment: $6,759.24
Years: 10.00
Date Open High Low Close Volume
02/14/2020 $17.10 $17.40 $17.03 $17.34 1.13M
02/18/2020 $17.25 $17.37 $16.55 $16.88 1.69M
02/19/2020 $16.72 $16.92 $16.52 $16.85 1.28M
02/20/2020 $16.90 $17.56 $16.77 $17.05 1.82M
02/21/2020 $17.05 $17.05 $16.31 $16.40 1.88M
Abercrombie & Fitch, through its subsidiaries, is a retailer which primarily sells its products through its wholly-owned store and direct-to-consumer channels, as well as through various third-party wholesale, franchise and licensing arrangements. Co. provides an assortment of apparel, personal care products and accessories for men, women and children under the Hollister, Abercrombie & Fitch and abercrombie kids brands. Co. has operations in North America, Europe, Asia and the Middle East. Co.'s operating segments are brand-based: Hollister and Abercrombie, the latter of which includes Co.'s Abercrombie & Fitch and abercrombie kids brands.
Date Close
02/14/2020$17.34
02/18/2020$16.88
02/19/2020$16.85
02/20/2020$17.05
02/21/2020$16.40
ANF is categorized under the Services sector; below are some other companies in the same sector:

ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARB Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices
ARMK Historical Stock Prices
ARO Historical Stock Prices

Also explore: ANF shares outstanding history


ANF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.