Home |
Free Dividend Report |
Stock Splits Calendar |
ARO Historical Stock Prices |
Preferred Stock Newsletter |
ARO Options Chain |
ARO Message Board |
ARO (ARO) has the following price history information. Looking back at ARO historical stock prices for the last five trading days, on April 15, 2016, ARO opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 541.80K shares. On April 18, 2016, ARO opened at $0.22, traded as high as $0.23 and as low as $0.21, and closed at $0.21. Trading volume was a total of 1.68M shares. On April 19, 2016, ARO opened at $0.21, traded as high as $0.22 and as low as $0.21, and closed at $0.21. Trading volume was a total of 1.55M shares. On April 20, 2016, ARO opened at $0.21, traded as high as $0.22 and as low as $0.21, and closed at $0.21. Trading volume was a total of 707.80K shares. On April 21, 2016, ARO opened at $0.23, traded as high as $0.23 and as low as $0.15, and closed at $0.15. Trading volume was a total of 6.20M shares.
ARO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARO shares, starting with a $10,000 purchase of ARO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 04/21/2016 | |
Start price/share: | $4.80 | |
End price/share: | $0.15 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.88% | |
Average Annual Total Return: | -82.41% | |
Starting investment: | $10,000.00 | |
Ending investment: | $312.37 | |
Years: | 1.99 |
ARO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2016 | $0.23 | $0.24 | $0.23 | $0.23 | 541.80K |
04/18/2016 | $0.22 | $0.23 | $0.21 | $0.21 | 1.68M |
04/19/2016 | $0.21 | $0.22 | $0.21 | $0.21 | 1.55M |
04/20/2016 | $0.21 | $0.22 | $0.21 | $0.21 | 707.80K |
04/21/2016 | $0.23 | $0.23 | $0.15 | $0.15 | 6.20M |
About ARO |
Aeropostale is a mall-based retailer of casual apparel and accessories, mainly targeting 14 to 17 year-old young women and men through its Aeropostale stores and four to 12 year-olds through its P.S. from Aeropostale stores and website. Aeropostale products can only be purchased in Aeropostale stores and online at www.aeropostale.com. P.S. from Aeropostale products can be purchased in P.S. from Aeropostale stores, in certain Aeropostale stores and online at www.ps4u.com and www.aeropostale.com. At Jan 31 2015, Co. operated 860 Aeropostale stores, consisting of 773 stores in all 50 states and Puerto Rico, 61 stores in Canada, as well as 26 P.S. from Aeropostale stores in 12 states. |
ARO Historical Closing Prices | |
Date | Close |
04/15/2016 | $0.23 |
04/18/2016 | $0.21 |
04/19/2016 | $0.21 |
04/20/2016 | $0.21 |
04/21/2016 | $0.15 |
Services Historical Prices |
ARO is categorized under the Services sector; below are some other companies in the same sector:
ASCA Historical Stock Prices
Free ARO Email Alerts:
|
ARO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.