Historical Stock Price
| Home |
| Free Dividend Report |
| ARMK Dividend History |
| ARMK Historical Stock Prices |
| Preferred Stock Newsletter |
| ARMK Options Chain |
| Stock Message Boards |
Aramark (ARMK) has the following price history information. Looking back at ARMK historical stock prices for the last five trading days, on April 16, 2024, ARMK opened at $31.36, traded as high as $31.55 and as low as $31.18, and closed at $31.20. Trading volume was a total of 1.54M shares. On April 17, 2024, ARMK opened at $31.29, traded as high as $31.41 and as low as $31.00, and closed at $31.16. Trading volume was a total of 2.13M shares. On April 18, 2024, ARMK opened at $31.32, traded as high as $31.74 and as low as $31.16, and closed at $31.20. Trading volume was a total of 1.94M shares. On April 19, 2024, ARMK opened at $31.24, traded as high as $31.92 and as low as $31.24, and closed at $31.87. Trading volume was a total of 3.20M shares. On April 22, 2024, ARMK opened at $32.05, traded as high as $32.41 and as low as $31.89, and closed at $32.25. Trading volume was a total of 2.70M shares.
ARMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aramark shares, starting with a $10,000 purchase of ARMK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $20.38 | ||
| End price/share: | $32.25 | ||
| Starting shares: | 490.68 | ||
| Ending shares: | 552.91 | ||
| Dividends reinvested/share: | $3.01 | ||
| Total return: | 78.31% | ||
| Average Annual Total Return: | 5.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,827.00 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $20.38 | ||
| End price/share: | $32.25 | ||
| Dividends collected/share: | $3.01 | ||
| Total return: | 73.01% | ||
| Average Annual Total Return: | 5.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,295.69 | ||
| Years: | 10.00 | ||
 | |||||
| ARMK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $31.36 | $31.55 | $31.18 | $31.20 | 1.54M |
| 04/17/2024 | $31.29 | $31.41 | $31.00 | $31.16 | 2.13M |
| 04/18/2024 | $31.32 | $31.74 | $31.16 | $31.20 | 1.94M |
| 04/19/2024 | $31.24 | $31.92 | $31.24 | $31.87 | 3.20M |
| 04/22/2024 | $32.05 | $32.41 | $31.89 | $32.25 | 2.70M |
|
| About Aramark |
| Aramark provides food, facilities and uniform services. Co.'s segments are: Food and Support Services (FSS) United States, FSS International and Uniform and Career Apparel (Uniform). Co.'s FSS segments manage various interrelated services, including food, hospitality, procurement and facility services, for school districts, colleges and universities, healthcare and senior living facilities, businesses, sports, and other venues. Co. manages its FSS business in two segments split between its U.S. and International operations. Co.'s Uniform segment provides an employee uniform solution, with the programs focused on uniforms, floor mats, towels, linens, managed restroom and first aid services. |
| ARMK Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $31.20 |
| 04/17/2024 | $31.16 |
| 04/18/2024 | $31.20 |
| 04/19/2024 | $31.87 |
| 04/22/2024 | $32.25 |
| Services Historical Prices |
| ARMK is categorized under the Services sector; below are some other companies in the same sector:
ARO Historical Stock Prices Also explore: ARMK shares outstanding history
|
Free ARMK Email Alerts:
ARMK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.