|Free Dividend Report|
|Stock Splits Calendar|
|AMZ Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
AMZ (AMZ) has the following price history information. Looking back at AMZ historical stock prices for the last five trading days, on December 07, 2004, AMZ opened at $32.62, traded as high as $32.70 and as low as $32.43, and closed at $32.62. Trading volume was a total of 248.90K shares. On December 08, 2004, AMZ opened at $32.50, traded as high as $32.61 and as low as $32.47, and closed at $32.54. Trading volume was a total of 29.30K shares. On December 09, 2004, AMZ opened at $32.60, traded as high as $32.72 and as low as $32.51, and closed at $32.55. Trading volume was a total of 19.30K shares. On December 10, 2004, AMZ opened at $32.58, traded as high as $32.60 and as low as $32.50, and closed at $32.55. Trading volume was a total of 24.70K shares. On December 13, 2004, AMZ opened at $32.67, traded as high as $32.76 and as low as $32.65, and closed at $32.75. Trading volume was a total of 1.04M shares.
AMZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMZ shares, starting with a $10,000 purchase of AMZ, and working forward through the historical stock price information to today. AMZ -- use the split history when considering split-adjusted past price performance.
|AMZ Historical Price Range|
|Markets through its operating subsidiaries health care benefits and insurance products to small businesses families and individuals. The Company serves customers nationwide through partnerships with professional independent agents.|
|AMZ Historical Closing Prices|
|Materials Historical Prices|
|AMZ is categorized under the Materials sector; below are some other companies in the same sector:
ANA Historical Stock Prices