Historical Stock Price
| Home |
| Free Dividend Report |
| APD Dividend History |
| APD Historical Stock Prices |
| Preferred Stock Newsletter |
| APD Options Chain |
| Stock Message Boards |
Air Products and Chemicals (APD) has the following price history information. Looking back at APD historical stock prices for the last five trading days, on April 11, 2024, APD opened at $236.50, traded as high as $238.23 and as low as $234.95, and closed at $236.25. Trading volume was a total of 1.74M shares. On April 12, 2024, APD opened at $234.32, traded as high as $235.37 and as low as $230.68, and closed at $231.53. Trading volume was a total of 1.52M shares. On April 15, 2024, APD opened at $233.13, traded as high as $234.26 and as low as $229.66, and closed at $231.16. Trading volume was a total of 1.31M shares. On April 16, 2024, APD opened at $230.60, traded as high as $231.12 and as low as $227.53, and closed at $227.76. Trading volume was a total of 2.59M shares. On April 17, 2024, APD opened at $229.17, traded as high as $230.15 and as low as $227.76, and closed at $229.01. Trading volume was a total of 1.45M shares.
APD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Products and Chemicals shares, starting with a $10,000 purchase of APD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $110.24 | ||
| End price/share: | $229.01 | ||
| Starting shares: | 90.71 | ||
| Ending shares: | 115.21 | ||
| Dividends reinvested/share: | $47.90 | ||
| Total return: | 163.85% | ||
| Average Annual Total Return: | 10.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,374.91 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $110.24 | ||
| End price/share: | $229.01 | ||
| Dividends collected/share: | $47.90 | ||
| Total return: | 151.18% | ||
| Average Annual Total Return: | 9.65% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,111.18 | ||
| Years: | 9.99 | ||
 | |||||
| APD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $236.50 | $238.23 | $234.95 | $236.25 | 1.74M |
| 04/12/2024 | $234.32 | $235.37 | $230.68 | $231.53 | 1.52M |
| 04/15/2024 | $233.13 | $234.26 | $229.66 | $231.16 | 1.31M |
| 04/16/2024 | $230.60 | $231.12 | $227.53 | $227.76 | 2.59M |
| 04/17/2024 | $229.17 | $230.15 | $227.76 | $229.01 | 1.45M |
|
| About Air Products and Chemicals |
| Air Products and Chemicals provides industrial gases, related equipment, and applications capability. Co. develops, engineers, builds, owns, and operates industrial gas and carbon-capture projects, supplying hydrogen that will support global transportation, industrial markets, and the broader energy transition away from fossil fuels. Co. engages in hydrogen, helium, and liquefied natural gas process technology and equipment, and provides turbomachinery, membrane systems, and cryogenic containers globally. Co.'s industrial gases business produces and sells atmospheric gases, such as oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, and carbon dioxide; and specialty gases. |
| APD Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $236.25 |
| 04/12/2024 | $231.53 |
| 04/15/2024 | $231.16 |
| 04/16/2024 | $227.76 |
| 04/17/2024 | $229.01 |
| Materials Historical Prices |
| APD is categorized under the Materials sector; below are some other companies in the same sector:
APE Historical Stock Prices Also explore: APD shares outstanding history
|
Free APD Email Alerts:
APD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.