Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ANR Historical Stock Prices |
| Preferred Stock Newsletter |
| ANR Options Chain |
| ANR Message Board |
ANR (ANR) has the following price history information. Looking back at ANR historical stock prices for the last five trading days, on July 13, 2015, ANR opened at $0.26, traded as high as $0.27 and as low as $0.25, and closed at $0.26. Trading volume was a total of 4.77M shares. On July 14, 2015, ANR opened at $0.26, traded as high as $0.27 and as low as $0.25, and closed at $0.26. Trading volume was a total of 2.88M shares. On July 15, 2015, ANR opened at $0.27, traded as high as $0.27 and as low as $0.23, and closed at $0.24. Trading volume was a total of 5.60M shares. On July 16, 2015, ANR opened at $0.24, traded as high as $0.24 and as low as $0.24, and closed at $0.24. Trading volume was a total of 0 shares. On July 17, 2015, ANR opened at $0.24, traded as high as $0.24 and as low as $0.24, and closed at $0.24. Trading volume was a total of 0 shares.
ANR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANR shares, starting with a $10,000 purchase of ANR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 07/17/2015 | |
| Start price/share: | $4.22 | |
| End price/share: | $0.24 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -94.31% | |
| Average Annual Total Return: | -90.18% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $568.38 | |
| Years: | 1.24 | |
 | |||||
| ANR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/13/2015 | $0.26 | $0.27 | $0.25 | $0.26 | 4.77M |
| 07/14/2015 | $0.26 | $0.27 | $0.25 | $0.26 | 2.88M |
| 07/15/2015 | $0.27 | $0.27 | $0.23 | $0.24 | 5.60M |
| 07/16/2015 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 07/17/2015 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
|
| About ANR |
| Alpha Natural Resources is a supplier and exporter of metallurgical coal for use in the steel-making process and a supplier of thermal coal to electric utilities and manufacturing industries. Co. has two reportable segments: Eastern Coal Operations, which consists of the mines in Northern and Central Appalachia and its coal brokerage activities; and Western Coal Operations, which consists of two Powder River Basin mines in Wyoming. Co.'s other segment includes underground mine in Illinois, equipment sales and repair operations; terminal services; and the leasing of mineral rights, among others. As of Dec 31 2014, Co. controlled approx. 3.95 billion tons of proven and probable coal reserves. |
| ANR Historical Closing Prices | |
| Date | Close |
| 07/13/2015 | $0.26 |
| 07/14/2015 | $0.26 |
| 07/15/2015 | $0.24 |
| 07/16/2015 | $0.24 |
| 07/17/2015 | $0.24 |
| Materials Historical Prices |
| ANR is categorized under the Materials sector; below are some other companies in the same sector:
ANS Historical Stock Prices
|
Free ANR Email Alerts:
ANR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.