Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AML Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AML (AML) has the following price history information. Looking back at AML historical stock prices for the last five trading days, on February 01, 2006, AML opened at $37.90, traded as high as $37.95 and as low as $37.84, and closed at $37.84. Trading volume was a total of 139.70K shares. On February 02, 2006, AML opened at $37.90, traded as high as $37.94 and as low as $37.81, and closed at $37.81. Trading volume was a total of 335.00K shares. On February 03, 2006, AML opened at $37.90, traded as high as $37.91 and as low as $37.85, and closed at $37.86. Trading volume was a total of 554.90K shares. On February 06, 2006, AML opened at $37.89, traded as high as $37.92 and as low as $37.88, and closed at $37.92. Trading volume was a total of 193.80K shares. On February 07, 2006, AML opened at $37.92, traded as high as $37.94 and as low as $37.89, and closed at $37.93. Trading volume was a total of 1.10M shares.
AML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AML shares, starting with a $10,000 purchase of AML, and working forward through the historical stock price information to today. AML -- use the split history when considering split-adjusted past price performance.
 | |||||
| AML Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/01/2006 | $37.90 | $37.95 | $37.84 | $37.84 | 139.70K |
| 02/02/2006 | $37.90 | $37.94 | $37.81 | $37.81 | 335.00K |
| 02/03/2006 | $37.90 | $37.91 | $37.85 | $37.86 | 554.90K |
| 02/06/2006 | $37.89 | $37.92 | $37.88 | $37.92 | 193.80K |
| 02/07/2006 | $37.92 | $37.94 | $37.89 | $37.93 | 1.10M |
|
| About AML |
| Self-administered and self-managed real estate investment trust engaged in the management acquisition development and co-investment of upscale institutional quality multifamily apartment communities in nine major metropolitan markets in the U.S. |
| AML Historical Closing Prices | |
| Date | Close |
| 02/01/2006 | $37.84 |
| 02/02/2006 | $37.81 |
| 02/03/2006 | $37.86 |
| 02/06/2006 | $37.92 |
| 02/07/2006 | $37.93 |
| Materials Historical Prices |
| AML is categorized under the Materials sector; below are some other companies in the same sector:
AMO Historical Stock Prices
|
Free AML Email Alerts:
AML Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.