Historical Stock Price
| Home |
| Free Dividend Report |
| AMU Dividend History |
| AMU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
UBS ETRACS Alerian MLP Index ETN (AMU) has the following price history information. Looking back at AMU historical stock prices for the last five trading days, on November 17, 2020, AMU opened at $8.35, traded as high as $8.53 and as low as $8.32, and closed at $8.39. Trading volume was a total of 55.10K shares. On November 18, 2020, AMU opened at $8.47, traded as high as $8.54 and as low as $8.40, and closed at $8.40. Trading volume was a total of 59.10K shares. On November 19, 2020, AMU opened at $8.37, traded as high as $8.37 and as low as $8.35, and closed at $8.35. Trading volume was a total of 900 shares. On November 20, 2020, AMU opened at $8.48, traded as high as $8.48 and as low as $8.43, and closed at $8.46. Trading volume was a total of 2.20K shares. On November 23, 2020, AMU opened at $8.43, traded as high as $8.49 and as low as $8.43, and closed at $8.43. Trading volume was a total of 58.30K shares.
AMU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBS ETRACS Alerian MLP Index ETN shares, starting with a $10,000 purchase of AMU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 11/23/2020 | ||
| Start price/share: | $30.32 | ||
| End price/share: | $8.43 | ||
| Starting shares: | 329.82 | ||
| Ending shares: | 515.41 | ||
| Dividends reinvested/share: | $7.88 | ||
| Total return: | -56.55% | ||
| Average Annual Total Return: | -11.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,346.04 | ||
| Years: | 6.59 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 11/23/2020 | ||
| Start price/share: | $30.32 | ||
| End price/share: | $8.43 | ||
| Dividends collected/share: | $7.88 | ||
| Total return: | -46.21% | ||
| Average Annual Total Return: | -8.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,379.61 | ||
| Years: | 6.59 | ||
 | |||||
| AMU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/17/2020 | $8.35 | $8.53 | $8.32 | $8.39 | 55.10K |
| 11/18/2020 | $8.47 | $8.54 | $8.40 | $8.40 | 59.10K |
| 11/19/2020 | $8.37 | $8.37 | $8.35 | $8.35 | 900 |
| 11/20/2020 | $8.48 | $8.48 | $8.43 | $8.46 | 2.20K |
| 11/23/2020 | $8.43 | $8.49 | $8.43 | $8.43 | 58.30K |
|
| About UBS ETRACS Alerian MLP Index ETN |
| A closed-end management investment company designed to obtain the highest level of current tax exempt income consistent with what the Fund's investment adviser considers to be prudent investment risk available from a portfolio of municipal debt security |
| AMU Historical Closing Prices | |
| Date | Close |
| 11/17/2020 | $8.39 |
| 11/18/2020 | $8.40 |
| 11/19/2020 | $8.35 |
| 11/20/2020 | $8.46 |
| 11/23/2020 | $8.43 |
| Materials Historical Prices |
| AMU is categorized under the Materials sector; below are some other companies in the same sector:
AMW Historical Stock Prices
|
Free AMU Email Alerts:
AMU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.