Home |
Free Dividend Report |
Stock Splits Calendar |
AMD Historical Stock Prices |
Preferred Stock Newsletter |
AMD Options Chain |
AMD Message Board |
Advanced Micro Devices (AMD) has the following price history information. Looking back at AMD historical stock prices for the last five trading days, on April 18, 2024, AMD opened at $155.51, traded as high as $156.96 and as low as $152.32, and closed at $155.08. Trading volume was a total of 52.67M shares. On April 19, 2024, AMD opened at $151.59, traded as high as $154.25 and as low as $145.29, and closed at $146.64. Trading volume was a total of 71.62M shares. On April 22, 2024, AMD opened at $148.15, traded as high as $149.89 and as low as $145.63, and closed at $148.64. Trading volume was a total of 49.40M shares. On April 23, 2024, AMD opened at $151.65, traded as high as $153.50 and as low as $150.35, and closed at $152.27. Trading volume was a total of 46.05M shares. On April 24, 2024, AMD opened at $156.56, traded as high as $157.66 and as low as $150.63, and closed at $151.74. Trading volume was a total of 43.33M shares.
AMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Micro Devices shares, starting with a $10,000 purchase of AMD, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $3.96 | |
End price/share: | $151.74 | |
Dividends collected/share: | $0.00 | |
Total return: | 3,731.82% | |
Average Annual Total Return: | 44.01% | |
Starting investment: | $10,000.00 | |
Ending investment: | $383,259.17 | |
Years: | 10.00 |
AMD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $155.51 | $156.96 | $152.32 | $155.08 | 52.67M |
04/19/2024 | $151.59 | $154.25 | $145.29 | $146.64 | 71.62M |
04/22/2024 | $148.15 | $149.89 | $145.63 | $148.64 | 49.40M |
04/23/2024 | $151.65 | $153.50 | $150.35 | $152.27 | 46.05M |
04/24/2024 | $156.56 | $157.66 | $150.63 | $151.74 | 43.33M |
About Advanced Micro Devices |
Advanced Micro Devices is a semiconductor company. Co.'s segment are: Computing and Graphics, which primarily includes desktop and notebook microprocessors, accelerated processing units that integrate microprocessors and graphics, chipsets, discrete graphics processing units (GPUs), data center and GPUs, and development services; and Enterprise, Embedded and Semi-Custom, which primarily includes server and embedded processors, semi-custom system-on-chip products, development services and technology for game consoles. In addition, Co. sells or licenses portions of its intellectual property portfolio. |
AMD Historical Closing Prices | |
Date | Close |
04/18/2024 | $155.08 |
04/19/2024 | $146.64 |
04/22/2024 | $148.64 |
04/23/2024 | $152.27 |
04/24/2024 | $151.74 |
Technology Historical Prices |
AMD is categorized under the Technology sector; below are some other companies in the same sector:
AMKR Historical Stock Prices Also explore: AMD shares outstanding history
Free AMD Email Alerts:
|
AMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.