Arista Networks (ANET) has the following price history information. Looking back at ANET historical stock prices for the last five trading days, on April 22, 2024, ANET opened at $246.54, traded as high as $248.44 and as low as $240.32, and closed at $245.47. Trading volume was a total of 3.41M shares. On April 23, 2024, ANET opened at $246.37, traded as high as $251.71 and as low as $244.09, and closed at $251.18. Trading volume was a total of 2.30M shares. On April 24, 2024, ANET opened at $256.79, traded as high as $260.90 and as low as $250.58, and closed at $254.77. Trading volume was a total of 2.60M shares. On April 25, 2024, ANET opened at $256.64, traded as high as $268.71 and as low as $251.42, and closed at $264.76. Trading volume was a total of 3.55M shares. On April 26, 2024, ANET opened at $266.76, traded as high as $270.25 and as low as $264.30, and closed at $264.70. Trading volume was a total of 2.51M shares.

ANET Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arista Networks shares, starting with a $10,000 purchase of ANET, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/09/2014
End date:	04/26/2024
Start price/share:	$13.80
End price/share:	$264.70
Dividends collected/share:	$0.00
Total return:	1,818.12%
Average Annual Total Return:	34.82%
Starting investment:	$10,000.00
Ending investment:	$191,852.77
Years:	9.89

ANET Historical Price Range
Date	Open	High	Low	Close	Volume
04/22/2024	$246.54	$248.44	$240.32	$245.47	3.41M
04/23/2024	$246.37	$251.71	$244.09	$251.18	2.30M
04/24/2024	$256.79	$260.90	$250.58	$254.77	2.60M
04/25/2024	$256.64	$268.71	$251.42	$264.76	3.55M
04/26/2024	$266.76	$270.25	$264.30	$264.70	2.51M

About Arista Networks

Arista Networks is engaged in cloud networking for data center and campus workspace environments. Co.'s cloud networking solutions consist of its Extensible Operating System, a set of network applications and its Ethernet switching and routing platforms. Co.'s cloud networking solutions deliver performance, scalability, availability, programmability, automation and visibility. Co.'s portfolio of products and technology consists of its Data center/Cloud Switching Products, its Campus and Routing Products and its Network Software and Services.

ANET Historical Closing Prices
Date	Close
04/22/2024	$245.47
04/23/2024	$251.18
04/24/2024	$254.77
04/25/2024	$264.76
04/26/2024	$264.70

Technology Historical Prices

ANET is categorized under the Technology sector; below are some other companies in the same sector: ANGI Historical Stock Prices ANLY Historical Stock Prices ANSS Historical Stock Prices ANTP Historical Stock Prices AOL Historical Stock Prices AOSL Historical Stock Prices API Historical Stock Prices APIC Historical Stock Prices APPF Historical Stock Prices APPN Historical Stock Prices Also explore: ANET shares outstanding history Free ANET Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ANET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.