Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMCX Historical Stock Prices |
| Preferred Stock Newsletter |
| AMCX Options Chain |
| Stock Message Boards |
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on March 30, 2020, AMCX opened at $24.60, traded as high as $26.79 and as low as $23.00, and closed at $26.18. Trading volume was a total of 869.80K shares. On March 31, 2020, AMCX opened at $26.11, traded as high as $27.11 and as low as $24.13, and closed at $24.31. Trading volume was a total of 1.22M shares. On April 01, 2020, AMCX opened at $23.55, traded as high as $25.26 and as low as $22.07, and closed at $22.44. Trading volume was a total of 1.25M shares. On April 02, 2020, AMCX opened at $22.20, traded as high as $24.29 and as low as $21.76, and closed at $22.30. Trading volume was a total of 940.20K shares. On April 03, 2020, AMCX opened at $22.22, traded as high as $22.50 and as low as $19.62, and closed at $20.58. Trading volume was a total of 1.06M shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/16/2011 | |
| End date: | 04/03/2020 | |
| Start price/share: | $35.49 | |
| End price/share: | $20.58 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -42.01% | |
| Average Annual Total Return: | -6.00% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,799.33 | |
| Years: | 8.81 | |
 | |||||
| AMCX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/30/2020 | $24.60 | $26.79 | $23.00 | $26.18 | 869.80K |
| 03/31/2020 | $26.11 | $27.11 | $24.13 | $24.31 | 1.22M |
| 04/01/2020 | $23.55 | $25.26 | $22.07 | $22.44 | 1.25M |
| 04/02/2020 | $22.20 | $24.29 | $21.76 | $22.30 | 940.20K |
| 04/03/2020 | $22.22 | $22.50 | $19.62 | $20.58 | 1.06M |
|
| About AMC Networks |
| AMC Networks is a holding company. Through its subsidiaries, Co. is engaged in owning and operating entertainment businesses and assets. Co.'s operating segments are: National Networks, which includes activities of Co.'s programming businesses, which include programming networks such as AMC, WE tv, BBC AMERICA, IFC, and SundanceTV in the U.S., and AMC and IFC in Canada; and International and Other, which includes AMC Networks International, Co.'s international programming businesses consisting of a portfolio of channels; IFC Films, Co.'s independent film distribution business, and its subscription streaming services Acorn TV and UMC, Shudder and Sundance Now. |
| AMCX Historical Closing Prices | |
| Date | Close |
| 03/30/2020 | $26.18 |
| 03/31/2020 | $24.31 |
| 04/01/2020 | $22.44 |
| 04/02/2020 | $22.30 |
| 04/03/2020 | $20.58 |
| Services Historical Prices |
| AMCX is categorized under the Services sector; below are some other companies in the same sector:
AMMA Historical Stock Prices Also explore: AMCX shares outstanding history |
