Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMCX Historical Stock Prices |
| Preferred Stock Newsletter |
| AMCX Options Chain |
| Stock Message Boards |
AMC Global Media (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on June 08, 2026, AMCX opened at $9.80, traded as high as $9.98 and as low as $9.60, and closed at $9.68. Trading volume was a total of 508.30K shares. On June 09, 2026, AMCX opened at $9.74, traded as high as $10.04 and as low as $9.74, and closed at $9.92. Trading volume was a total of 458.40K shares. On June 10, 2026, AMCX opened at $9.91, traded as high as $10.28 and as low as $9.86, and closed at $10.20. Trading volume was a total of 513.70K shares. On June 11, 2026, AMCX opened at $10.22, traded as high as $10.46 and as low as $10.06, and closed at $10.08. Trading volume was a total of 510.70K shares. On June 12, 2026, AMCX opened at $10.08, traded as high as $10.24 and as low as $9.75, and closed at $10.08. Trading volume was a total of 367.80K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Global Media shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/15/2016 | |
| End date: | 06/12/2026 | |
| Start price/share: | $60.00 | |
| End price/share: | $10.08 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -83.20% | |
| Average Annual Total Return: | -16.34% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,680.32 | |
| Years: | 10.00 | |
 | |||||
| AMCX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/08/2026 | $9.80 | $9.98 | $9.60 | $9.68 | 508.30K |
| 06/09/2026 | $9.74 | $10.04 | $9.74 | $9.92 | 458.40K |
| 06/10/2026 | $9.91 | $10.28 | $9.86 | $10.20 | 513.70K |
| 06/11/2026 | $10.22 | $10.46 | $10.06 | $10.08 | 510.70K |
| 06/12/2026 | $10.08 | $10.24 | $9.75 | $10.08 | 367.80K |
|
| About AMC Global Media |
| AMC Networks Inc. is a global entertainment company. Co. distributes its content to audiences globally on an array of distribution platforms, including linear networks, subscription streaming services and other ad-supported streaming platforms, as well as through licensing arrangements. Its segments are Domestic Operations and International and Other. Its Domestic Operations include programming services and AMC Broadcasting & Technology. Its programming services consist of its five national programming networks, global streaming services, AMC Studios operation and film distribution business. Its programming networks are AMC, WE tv, BBC AMERICA, IFC and SundanceTV. |
| AMCX Historical Closing Prices | |
| Date | Close |
| 06/08/2026 | $9.68 |
| 06/09/2026 | $9.92 |
| 06/10/2026 | $10.20 |
| 06/11/2026 | $10.08 |
| 06/12/2026 | $10.08 |
| Services Historical Prices |
| AMCX is categorized under the Services sector; below are some other companies in the same sector:
AMMA Historical Stock Prices Also explore: AMCX shares outstanding history
|
Free AMCX Email Alerts:
