Historical Stock Price
AMCX historical stock prices picture
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on September 19, 2022, AMCX opened at $23.26, traded as high as $24.02 and as low as $23.26, and closed at $23.80. Trading volume was a total of 248.30K shares. On September 20, 2022, AMCX opened at $23.59, traded as high as $23.63 and as low as $23.17, and closed at $23.26. Trading volume was a total of 188.90K shares. On September 21, 2022, AMCX opened at $23.24, traded as high as $23.46 and as low as $21.98, and closed at $21.98. Trading volume was a total of 529.50K shares. On September 22, 2022, AMCX opened at $21.98, traded as high as $21.98 and as low as $21.30, and closed at $21.43. Trading volume was a total of 277.90K shares. On September 23, 2022, AMCX opened at $21.01, traded as high as $21.41 and as low as $20.71, and closed at $21.38. Trading volume was a total of 391.90K shares.

AMCX Historical Stock Prices By Date:

AMCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $42.37
End price/share: $21.38
Dividends collected/share: $0.00
Total return: -49.54%
Average Annual Total Return: -6.61%
Starting investment: $10,000.00
Ending investment: $5,047.60
Years: 10.00
Date Open High Low Close Volume
09/19/2022 $23.26 $24.02 $23.26 $23.80 248.30K
09/20/2022 $23.59 $23.63 $23.17 $23.26 188.90K
09/21/2022 $23.24 $23.46 $21.98 $21.98 529.50K
09/22/2022 $21.98 $21.98 $21.30 $21.43 277.90K
09/23/2022 $21.01 $21.41 $20.71 $21.38 391.90K
AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company. Co. distributes its content to audiences on an array of distribution platforms, including: linear networks, subscription streaming services, and social media platforms, as well as through content licensing arrangements. Co. manages its business through the following two operating segments: Domestic Operations, which includes its programming services, and AMC Broadcasting & Technology, its technical services business; and International and Other, which includes AMC Networks International, its international programming businesses, and 25/7 Media, its production services business.
Date Close
09/19/2022$23.80
09/20/2022$23.26
09/21/2022$21.98
09/22/2022$21.43
09/23/2022$21.38
AMCX is categorized under the Services sector; below are some other companies in the same sector:

AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARB Historical Stock Prices

Also explore: AMCX shares outstanding history

Email EnvelopeFree AMCX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AMCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.