Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMCX Historical Stock Prices |
| Preferred Stock Newsletter |
| AMCX Options Chain |
| Stock Message Boards |
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on January 15, 2021, AMCX opened at $41.96, traded as high as $42.87 and as low as $41.01, and closed at $42.05. Trading volume was a total of 480.90K shares. On January 19, 2021, AMCX opened at $42.47, traded as high as $43.79 and as low as $42.05, and closed at $43.69. Trading volume was a total of 789.30K shares. On January 20, 2021, AMCX opened at $44.09, traded as high as $44.62 and as low as $42.72, and closed at $43.00. Trading volume was a total of 745.70K shares. On January 21, 2021, AMCX opened at $43.06, traded as high as $43.93 and as low as $42.00, and closed at $43.09. Trading volume was a total of 703.80K shares. On January 22, 2021, AMCX opened at $42.50, traded as high as $50.33 and as low as $41.77, and closed at $49.38. Trading volume was a total of 1.91M shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/16/2011 | |
| End date: | 01/22/2021 | |
| Start price/share: | $35.49 | |
| End price/share: | $49.38 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 39.14% | |
| Average Annual Total Return: | 3.50% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,918.46 | |
| Years: | 9.61 | |
 | |||||
| AMCX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/15/2021 | $41.96 | $42.87 | $41.01 | $42.05 | 480.90K |
| 01/19/2021 | $42.47 | $43.79 | $42.05 | $43.69 | 789.30K |
| 01/20/2021 | $44.09 | $44.62 | $42.72 | $43.00 | 745.70K |
| 01/21/2021 | $43.06 | $43.93 | $42.00 | $43.09 | 703.80K |
| 01/22/2021 | $42.50 | $50.33 | $41.77 | $49.38 | 1.91M |
|
| About AMC Networks |
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company that owns and operates a suite of focused and targeted video entertainment products that are delivered to viewers on an array of platforms. Co.'s segments are: National Networks, which includes activities of its national programming networks, AMC Studios operations and AMC Broadcasting & Technology; and International and Other, which includes AMC Networks International, its international programming businesses consisting of a portfolio of channels around the world and AMC Networks subscription video on demand including its targeted subscription streaming services such as Acorn TV and Shudder. |
| AMCX Historical Closing Prices | |
| Date | Close |
| 01/15/2021 | $42.05 |
| 01/19/2021 | $43.69 |
| 01/20/2021 | $43.00 |
| 01/21/2021 | $43.09 |
| 01/22/2021 | $49.38 |
| Services Historical Prices |
| AMCX is categorized under the Services sector; below are some other companies in the same sector:
AMMA Historical Stock Prices Also explore: AMCX shares outstanding history |
