Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMCX Historical Stock Prices |
| Preferred Stock Newsletter |
| AMCX Options Chain |
| Stock Message Boards |
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on November 03, 2025, AMCX opened at $7.58, traded as high as $7.62 and as low as $7.40, and closed at $7.50. Trading volume was a total of 329.90K shares. On November 04, 2025, AMCX opened at $7.41, traded as high as $7.47 and as low as $7.35, and closed at $7.40. Trading volume was a total of 265.80K shares. On November 05, 2025, AMCX opened at $7.40, traded as high as $7.54 and as low as $7.35, and closed at $7.46. Trading volume was a total of 302.80K shares. On November 06, 2025, AMCX opened at $7.44, traded as high as $7.63 and as low as $7.23, and closed at $7.25. Trading volume was a total of 369.90K shares. On November 07, 2025, AMCX opened at $7.21, traded as high as $7.66 and as low as $6.98, and closed at $7.52. Trading volume was a total of 581.90K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/10/2015 | |
| End date: | 11/07/2025 | |
| Start price/share: | $77.15 | |
| End price/share: | $7.52 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -90.25% | |
| Average Annual Total Return: | -20.77% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $974.76 | |
| Years: | 10.00 | |
 | |||||
| AMCX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/03/2025 | $7.58 | $7.62 | $7.40 | $7.50 | 329.90K |
| 11/04/2025 | $7.41 | $7.47 | $7.35 | $7.40 | 265.80K |
| 11/05/2025 | $7.40 | $7.54 | $7.35 | $7.46 | 302.80K |
| 11/06/2025 | $7.44 | $7.63 | $7.23 | $7.25 | 369.90K |
| 11/07/2025 | $7.21 | $7.66 | $6.98 | $7.52 | 581.90K |
|
| About AMC Networks |
| AMC Networks Inc. is a global entertainment company. Co. distributes its content to audiences globally on an array of distribution platforms, including linear networks, subscription streaming services and other ad-supported streaming platforms, as well as through licensing arrangements. Its segments are Domestic Operations and International and Other. Its Domestic Operations include programming services and AMC Broadcasting & Technology. Its programming services consist of its five national programming networks, global streaming services, AMC Studios operation and film distribution business. Its programming networks are AMC, WE tv, BBC AMERICA, IFC and SundanceTV. |
| AMCX Historical Closing Prices | |
| Date | Close |
| 11/03/2025 | $7.50 |
| 11/04/2025 | $7.40 |
| 11/05/2025 | $7.46 |
| 11/06/2025 | $7.25 |
| 11/07/2025 | $7.52 |
| Services Historical Prices |
| AMCX is categorized under the Services sector; below are some other companies in the same sector:
AMMA Historical Stock Prices Also explore: AMCX shares outstanding history
|
Free AMCX Email Alerts:
AMCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 7.6%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 7.6%.