Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMCX Historical Stock Prices |
| Preferred Stock Newsletter |
| AMCX Options Chain |
| Stock Message Boards |
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on May 16, 2022, AMCX opened at $35.09, traded as high as $36.87 and as low as $34.78, and closed at $35.86. Trading volume was a total of 482.50K shares. On May 17, 2022, AMCX opened at $36.50, traded as high as $40.56 and as low as $36.50, and closed at $40.39. Trading volume was a total of 602.30K shares. On May 18, 2022, AMCX opened at $39.99, traded as high as $41.90 and as low as $39.32, and closed at $41.07. Trading volume was a total of 1.01M shares. On May 19, 2022, AMCX opened at $40.43, traded as high as $42.67 and as low as $39.27, and closed at $41.81. Trading volume was a total of 666.50K shares. On May 20, 2022, AMCX opened at $42.19, traded as high as $42.67 and as low as $39.74, and closed at $40.54. Trading volume was a total of 414.00K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/24/2012 | |
| End date: | 05/20/2022 | |
| Start price/share: | $38.88 | |
| End price/share: | $40.54 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 4.27% | |
| Average Annual Total Return: | 0.42% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,427.79 | |
| Years: | 9.99 | |
 | |||||
| AMCX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $35.09 | $36.87 | $34.78 | $35.86 | 482.50K |
| 05/17/2022 | $36.50 | $40.56 | $36.50 | $40.39 | 602.30K |
| 05/18/2022 | $39.99 | $41.90 | $39.32 | $41.07 | 1.01M |
| 05/19/2022 | $40.43 | $42.67 | $39.27 | $41.81 | 666.50K |
| 05/20/2022 | $42.19 | $42.67 | $39.74 | $40.54 | 414.00K |
|
| About AMC Networks |
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company. Co. distributes its content to audiences on an array of distribution platforms, including: linear networks, subscription streaming services, and social media platforms, as well as through content licensing arrangements. Co. manages its business through the following two operating segments: Domestic Operations, which includes its programming services, and AMC Broadcasting & Technology, its technical services business; and International and Other, which includes AMC Networks International, its international programming businesses, and 25/7 Media, its production services business. |
| AMCX Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $35.86 |
| 05/17/2022 | $40.39 |
| 05/18/2022 | $41.07 |
| 05/19/2022 | $41.81 |
| 05/20/2022 | $40.54 |
| Services Historical Prices |
| AMCX is categorized under the Services sector; below are some other companies in the same sector:
AMMA Historical Stock Prices Also explore: AMCX shares outstanding history
|
Free AMCX Email Alerts:
