Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMCX Historical Stock Prices |
| Preferred Stock Newsletter |
| AMCX Options Chain |
| Stock Message Boards |
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on November 29, 2021, AMCX opened at $40.00, traded as high as $40.06 and as low as $37.54, and closed at $39.51. Trading volume was a total of 601.10K shares. On November 30, 2021, AMCX opened at $38.97, traded as high as $39.52 and as low as $37.25, and closed at $38.61. Trading volume was a total of 1.81M shares. On December 01, 2021, AMCX opened at $39.62, traded as high as $39.66 and as low as $35.35, and closed at $35.44. Trading volume was a total of 555.10K shares. On December 02, 2021, AMCX opened at $35.84, traded as high as $37.32 and as low as $35.34, and closed at $37.04. Trading volume was a total of 539.30K shares. On December 03, 2021, AMCX opened at $37.17, traded as high as $38.81 and as low as $36.67, and closed at $38.55. Trading volume was a total of 435.70K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/06/2011 | |
| End date: | 12/03/2021 | |
| Start price/share: | $35.01 | |
| End price/share: | $38.55 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 10.11% | |
| Average Annual Total Return: | 0.97% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,013.45 | |
| Years: | 10.00 | |
 | |||||
| AMCX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $40.00 | $40.06 | $37.54 | $39.51 | 601.10K |
| 11/30/2021 | $38.97 | $39.52 | $37.25 | $38.61 | 1.81M |
| 12/01/2021 | $39.62 | $39.66 | $35.35 | $35.44 | 555.10K |
| 12/02/2021 | $35.84 | $37.32 | $35.34 | $37.04 | 539.30K |
| 12/03/2021 | $37.17 | $38.81 | $36.67 | $38.55 | 435.70K |
|
| About AMC Networks |
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company that owns and operates a suite of focused and targeted video entertainment products that are delivered to viewers on an array of platforms. Co.'s segments are: National Networks, which includes activities of its national programming networks, AMC Studios operations and AMC Broadcasting & Technology; and International and Other, which includes AMC Networks International, its international programming businesses consisting of a portfolio of channels around the world and AMC Networks subscription video on demand including its targeted subscription streaming services such as Acorn TV and Shudder. |
| AMCX Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $39.51 |
| 11/30/2021 | $38.61 |
| 12/01/2021 | $35.44 |
| 12/02/2021 | $37.04 |
| 12/03/2021 | $38.55 |
| Services Historical Prices |
| AMCX is categorized under the Services sector; below are some other companies in the same sector:
AMMA Historical Stock Prices Also explore: AMCX shares outstanding history
|
Free AMCX Email Alerts:
