Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMCX Historical Stock Prices |
| Preferred Stock Newsletter |
| AMCX Options Chain |
| Stock Message Boards |
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on September 19, 2022, AMCX opened at $23.26, traded as high as $24.02 and as low as $23.26, and closed at $23.80. Trading volume was a total of 248.30K shares. On September 20, 2022, AMCX opened at $23.59, traded as high as $23.63 and as low as $23.17, and closed at $23.26. Trading volume was a total of 188.90K shares. On September 21, 2022, AMCX opened at $23.24, traded as high as $23.46 and as low as $21.98, and closed at $21.98. Trading volume was a total of 529.50K shares. On September 22, 2022, AMCX opened at $21.98, traded as high as $21.98 and as low as $21.30, and closed at $21.43. Trading volume was a total of 277.90K shares. On September 23, 2022, AMCX opened at $21.01, traded as high as $21.41 and as low as $20.71, and closed at $21.38. Trading volume was a total of 391.90K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/26/2012 | |
| End date: | 09/23/2022 | |
| Start price/share: | $42.37 | |
| End price/share: | $21.38 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -49.54% | |
| Average Annual Total Return: | -6.61% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,047.60 | |
| Years: | 10.00 | |
 | |||||
| AMCX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/19/2022 | $23.26 | $24.02 | $23.26 | $23.80 | 248.30K |
| 09/20/2022 | $23.59 | $23.63 | $23.17 | $23.26 | 188.90K |
| 09/21/2022 | $23.24 | $23.46 | $21.98 | $21.98 | 529.50K |
| 09/22/2022 | $21.98 | $21.98 | $21.30 | $21.43 | 277.90K |
| 09/23/2022 | $21.01 | $21.41 | $20.71 | $21.38 | 391.90K |
|
| About AMC Networks |
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company. Co. distributes its content to audiences on an array of distribution platforms, including: linear networks, subscription streaming services, and social media platforms, as well as through content licensing arrangements. Co. manages its business through the following two operating segments: Domestic Operations, which includes its programming services, and AMC Broadcasting & Technology, its technical services business; and International and Other, which includes AMC Networks International, its international programming businesses, and 25/7 Media, its production services business. |
| AMCX Historical Closing Prices | |
| Date | Close |
| 09/19/2022 | $23.80 |
| 09/20/2022 | $23.26 |
| 09/21/2022 | $21.98 |
| 09/22/2022 | $21.43 |
| 09/23/2022 | $21.38 |
| Services Historical Prices |
| AMCX is categorized under the Services sector; below are some other companies in the same sector:
AMMA Historical Stock Prices Also explore: AMCX shares outstanding history
|
Free AMCX Email Alerts:
