Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMCX Historical Stock Prices |
| Preferred Stock Newsletter |
| AMCX Options Chain |
| Stock Message Boards |
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on April 12, 2021, AMCX opened at $52.16, traded as high as $52.58 and as low as $50.96, and closed at $51.74. Trading volume was a total of 420.30K shares. On April 13, 2021, AMCX opened at $52.14, traded as high as $53.50 and as low as $51.26, and closed at $52.39. Trading volume was a total of 459.00K shares. On April 14, 2021, AMCX opened at $51.83, traded as high as $54.22 and as low as $51.06, and closed at $53.08. Trading volume was a total of 566.90K shares. On April 15, 2021, AMCX opened at $53.61, traded as high as $53.90 and as low as $50.75, and closed at $51.64. Trading volume was a total of 404.60K shares. On April 16, 2021, AMCX opened at $52.36, traded as high as $53.76 and as low as $51.67, and closed at $52.86. Trading volume was a total of 343.30K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/16/2011 | |
| End date: | 04/16/2021 | |
| Start price/share: | $35.49 | |
| End price/share: | $52.86 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 48.94% | |
| Average Annual Total Return: | 4.13% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $14,892.44 | |
| Years: | 9.84 | |
 | |||||
| AMCX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $52.16 | $52.58 | $50.96 | $51.74 | 420.30K |
| 04/13/2021 | $52.14 | $53.50 | $51.26 | $52.39 | 459.00K |
| 04/14/2021 | $51.83 | $54.22 | $51.06 | $53.08 | 566.90K |
| 04/15/2021 | $53.61 | $53.90 | $50.75 | $51.64 | 404.60K |
| 04/16/2021 | $52.36 | $53.76 | $51.67 | $52.86 | 343.30K |
|
| About AMC Networks |
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company that owns and operates a suite of focused and targeted video entertainment products that are delivered to viewers on an array of platforms. Co.'s segments are: National Networks, which includes activities of its national programming networks, AMC Studios operations and AMC Broadcasting & Technology; and International and Other, which includes AMC Networks International, its international programming businesses consisting of a portfolio of channels around the world and AMC Networks subscription video on demand including its targeted subscription streaming services such as Acorn TV and Shudder. |
| AMCX Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $51.74 |
| 04/13/2021 | $52.39 |
| 04/14/2021 | $53.08 |
| 04/15/2021 | $51.64 |
| 04/16/2021 | $52.86 |
| Services Historical Prices |
| AMCX is categorized under the Services sector; below are some other companies in the same sector:
AMMA Historical Stock Prices Also explore: AMCX shares outstanding history |
