Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMCX Historical Stock Prices |
| Preferred Stock Newsletter |
| AMCX Options Chain |
| Stock Message Boards |
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on July 30, 2020, AMCX opened at $23.15, traded as high as $23.50 and as low as $22.54, and closed at $23.44. Trading volume was a total of 530.60K shares. On July 31, 2020, AMCX opened at $23.27, traded as high as $23.29 and as low as $22.21, and closed at $23.10. Trading volume was a total of 826.30K shares. On August 03, 2020, AMCX opened at $23.13, traded as high as $23.96 and as low as $22.47, and closed at $23.93. Trading volume was a total of 683.70K shares. On August 04, 2020, AMCX opened at $23.32, traded as high as $25.13 and as low as $22.14, and closed at $24.43. Trading volume was a total of 1.96M shares. On August 05, 2020, AMCX opened at $24.70, traded as high as $24.73 and as low as $22.64, and closed at $22.69. Trading volume was a total of 1.22M shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/16/2011 | |
| End date: | 08/05/2020 | |
| Start price/share: | $35.49 | |
| End price/share: | $22.69 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -36.07% | |
| Average Annual Total Return: | -4.77% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,395.61 | |
| Years: | 9.15 | |
 | |||||
| AMCX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/30/2020 | $23.15 | $23.50 | $22.54 | $23.44 | 530.60K |
| 07/31/2020 | $23.27 | $23.29 | $22.21 | $23.10 | 826.30K |
| 08/03/2020 | $23.13 | $23.96 | $22.47 | $23.93 | 683.70K |
| 08/04/2020 | $23.32 | $25.13 | $22.14 | $24.43 | 1.96M |
| 08/05/2020 | $24.70 | $24.73 | $22.64 | $22.69 | 1.22M |
|
| About AMC Networks |
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company that owns and operates a suite of focused and targeted video entertainment products that are delivered to viewers on an array of platforms. Co.'s segments are: National Networks, which includes activities of its national programming networks, AMC Studios operations and AMC Broadcasting & Technology; and International and Other, which includes AMC Networks International, its international programming businesses consisting of a portfolio of channels around the world and AMC Networks subscription video on demand including its targeted subscription streaming services such as Acorn TV and Shudder. |
| AMCX Historical Closing Prices | |
| Date | Close |
| 07/30/2020 | $23.44 |
| 07/31/2020 | $23.10 |
| 08/03/2020 | $23.93 |
| 08/04/2020 | $24.43 |
| 08/05/2020 | $22.69 |
| Services Historical Prices |
| AMCX is categorized under the Services sector; below are some other companies in the same sector:
AMMA Historical Stock Prices Also explore: AMCX shares outstanding history |
