Historical Stock Price
AMCX historical stock prices picture
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on July 30, 2020, AMCX opened at $23.15, traded as high as $23.50 and as low as $22.54, and closed at $23.44. Trading volume was a total of 530.60K shares. On July 31, 2020, AMCX opened at $23.27, traded as high as $23.29 and as low as $22.21, and closed at $23.10. Trading volume was a total of 826.30K shares. On August 03, 2020, AMCX opened at $23.13, traded as high as $23.96 and as low as $22.47, and closed at $23.93. Trading volume was a total of 683.70K shares. On August 04, 2020, AMCX opened at $23.32, traded as high as $25.13 and as low as $22.14, and closed at $24.43. Trading volume was a total of 1.96M shares. On August 05, 2020, AMCX opened at $24.70, traded as high as $24.73 and as low as $22.64, and closed at $22.69. Trading volume was a total of 1.22M shares.

AMCX Historical Stock Prices By Date:

AMCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/16/2011
End date: 08/05/2020
Start price/share: $35.49
End price/share: $22.69
Dividends collected/share: $0.00
Total return: -36.07%
Average Annual Total Return: -4.77%
Starting investment: $10,000.00
Ending investment: $6,395.61
Years: 9.15
Date Open High Low Close Volume
07/30/2020 $23.15 $23.50 $22.54 $23.44 530.60K
07/31/2020 $23.27 $23.29 $22.21 $23.10 826.30K
08/03/2020 $23.13 $23.96 $22.47 $23.93 683.70K
08/04/2020 $23.32 $25.13 $22.14 $24.43 1.96M
08/05/2020 $24.70 $24.73 $22.64 $22.69 1.22M
AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company that owns and operates a suite of focused and targeted video entertainment products that are delivered to viewers on an array of platforms. Co.'s segments are: National Networks, which includes activities of its national programming networks, AMC Studios operations and AMC Broadcasting & Technology; and International and Other, which includes AMC Networks International, its international programming businesses consisting of a portfolio of channels around the world and AMC Networks subscription video on demand including its targeted subscription streaming services such as Acorn TV and Shudder.
Date Close
07/30/2020$23.44
07/31/2020$23.10
08/03/2020$23.93
08/04/2020$24.43
08/05/2020$22.69
AMCX is categorized under the Services sector; below are some other companies in the same sector:

AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARB Historical Stock Prices

Also explore: AMCX shares outstanding history


AMCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.