Historical Stock Price
AMCX historical stock prices picture
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on May 16, 2024, AMCX opened at $15.09, traded as high as $16.10 and as low as $14.83, and closed at $15.96. Trading volume was a total of 854.60K shares. On May 17, 2024, AMCX opened at $15.89, traded as high as $15.95 and as low as $14.98, and closed at $15.61. Trading volume was a total of 993.80K shares. On May 20, 2024, AMCX opened at $15.66, traded as high as $16.33 and as low as $15.45, and closed at $16.14. Trading volume was a total of 1.10M shares. On May 21, 2024, AMCX opened at $16.08, traded as high as $16.82 and as low as $15.98, and closed at $16.50. Trading volume was a total of 1.02M shares. On May 22, 2024, AMCX opened at $16.32, traded as high as $18.03 and as low as $16.15, and closed at $17.92. Trading volume was a total of 1.07M shares.

AMCX Historical Stock Prices By Date:

AMCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $61.91
End price/share: $17.92
Dividends collected/share: $0.00
Total return: -71.05%
Average Annual Total Return: -11.67%
Starting investment: $10,000.00
Ending investment: $2,893.19
Years: 9.99
Date Open High Low Close Volume
05/16/2024 $15.09 $16.10 $14.83 $15.96 854.60K
05/17/2024 $15.89 $15.95 $14.98 $15.61 993.80K
05/20/2024 $15.66 $16.33 $15.45 $16.14 1.10M
05/21/2024 $16.08 $16.82 $15.98 $16.50 1.02M
05/22/2024 $16.32 $18.03 $16.15 $17.92 1.07M
AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company. Co. distributes its content to audiences on an array of distribution platforms, including linear networks and subscription streaming services, as well as through licensing arrangements. Co. manages its business through the following two operating segments: Domestic Operations, which includes Co.'s programming services, its global streaming services, its AMC Studios operation and IFC Films; and International and Other, which includes AMC Networks International, Co.'s international programming businesses consisting of a portfolio of networks and Media, its production services business.
Date Close
05/16/2024$15.96
05/17/2024$15.61
05/20/2024$16.14
05/21/2024$16.50
05/22/2024$17.92
AMCX is categorized under the Services sector; below are some other companies in the same sector:

AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARB Historical Stock Prices

Also explore: AMCX shares outstanding history

Email EnvelopeFree AMCX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AMCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.