Historical Stock Price
AMCX historical stock prices picture
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on August 19, 2019, AMCX opened at $50.57, traded as high as $51.06 and as low as $50.38, and closed at $50.43. Trading volume was a total of 351.20K shares. On August 20, 2019, AMCX opened at $50.25, traded as high as $50.36 and as low as $48.96, and closed at $49.49. Trading volume was a total of 622.30K shares. On August 21, 2019, AMCX opened at $49.91, traded as high as $49.91 and as low as $48.86, and closed at $49.66. Trading volume was a total of 371.90K shares. On August 22, 2019, AMCX opened at $49.93, traded as high as $50.58 and as low as $49.92, and closed at $50.23. Trading volume was a total of 338.50K shares. On August 23, 2019, AMCX opened at $49.77, traded as high as $50.47 and as low as $48.90, and closed at $49.09. Trading volume was a total of 497.70K shares.

AMCX Historical Stock Prices By Date:

AMCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/16/2011
End date: 08/23/2019
Start price/share: $35.49
End price/share: $49.09
Dividends collected/share: $0.00
Total return: 38.32%
Average Annual Total Return: 4.04%
Starting investment: $10,000.00
Ending investment: $13,832.52
Years: 8.19
Date Open High Low Close Volume
08/19/2019 $50.57 $51.06 $50.38 $50.43 351.20K
08/20/2019 $50.25 $50.36 $48.96 $49.49 622.30K
08/21/2019 $49.91 $49.91 $48.86 $49.66 371.90K
08/22/2019 $49.93 $50.58 $49.92 $50.23 338.50K
08/23/2019 $49.77 $50.47 $48.90 $49.09 497.70K
AMC Networks is a holding company. Through its subsidiaries, Co. is engaged in owning and operating entertainment businesses and assets. Co.'s operating segments are: National Networks, which includes activities of Co.'s programming businesses, which include programming networks such as AMC, WE tv, BBC AMERICA, IFC, and SundanceTV in the U.S., and AMC and IFC in Canada; and International and Other, which includes AMC Networks International, Co.'s international programming businesses consisting of a portfolio of channels; IFC Films, Co.'s independent film distribution business, and its subscription streaming services Acorn TV and UMC, Shudder and Sundance Now.
Date Close
08/19/2019$50.43
08/20/2019$49.49
08/21/2019$49.66
08/22/2019$50.23
08/23/2019$49.09
AMCX is categorized under the Services sector; below are some other companies in the same sector:

AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARB Historical Stock Prices

Also explore: AMCX shares outstanding history


AMCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.