Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMCX Historical Stock Prices |
| Preferred Stock Newsletter |
| AMCX Options Chain |
| Stock Message Boards |
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on May 31, 2023, AMCX opened at $11.80, traded as high as $11.80 and as low as $11.27, and closed at $11.31. Trading volume was a total of 929.60K shares. On June 01, 2023, AMCX opened at $11.35, traded as high as $11.68 and as low as $11.16, and closed at $11.41. Trading volume was a total of 505.40K shares. On June 02, 2023, AMCX opened at $11.68, traded as high as $11.99 and as low as $11.52, and closed at $11.64. Trading volume was a total of 340.10K shares. On June 05, 2023, AMCX opened at $11.56, traded as high as $11.72 and as low as $11.18, and closed at $11.44. Trading volume was a total of 473.70K shares. On June 06, 2023, AMCX opened at $10.71, traded as high as $11.72 and as low as $10.66, and closed at $11.53. Trading volume was a total of 770.40K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/07/2013 | |
| End date: | 06/06/2023 | |
| Start price/share: | $65.38 | |
| End price/share: | $11.53 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -82.36% | |
| Average Annual Total Return: | -15.93% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,762.80 | |
| Years: | 10.00 | |
 | |||||
| AMCX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/31/2023 | $11.80 | $11.80 | $11.27 | $11.31 | 929.60K |
| 06/01/2023 | $11.35 | $11.68 | $11.16 | $11.41 | 505.40K |
| 06/02/2023 | $11.68 | $11.99 | $11.52 | $11.64 | 340.10K |
| 06/05/2023 | $11.56 | $11.72 | $11.18 | $11.44 | 473.70K |
| 06/06/2023 | $10.71 | $11.72 | $10.66 | $11.53 | 770.40K |
|
| About AMC Networks |
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company. Co. distributes its content to audiences on an array of distribution platforms, including linear networks and subscription streaming services, as well as through licensing arrangements. Co. manages its business through the following two operating segments: Domestic Operations, which includes Co.'s programming services, its global streaming services, its AMC Studios operation and IFC Films; and International and Other, which includes AMC Networks International, Co.'s international programming businesses consisting of a portfolio of networks and Media, its production services business. |
| AMCX Historical Closing Prices | |
| Date | Close |
| 05/31/2023 | $11.31 |
| 06/01/2023 | $11.41 |
| 06/02/2023 | $11.64 |
| 06/05/2023 | $11.44 |
| 06/06/2023 | $11.53 |
| Services Historical Prices |
| AMCX is categorized under the Services sector; below are some other companies in the same sector:
AMMA Historical Stock Prices Also explore: AMCX shares outstanding history
|
Free AMCX Email Alerts:
