Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMCX Historical Stock Prices |
| Preferred Stock Newsletter |
| AMCX Options Chain |
| Stock Message Boards |
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on January 30, 2023, AMCX opened at $18.12, traded as high as $18.13 and as low as $17.43, and closed at $17.68. Trading volume was a total of 374.30K shares. On January 31, 2023, AMCX opened at $17.64, traded as high as $18.53 and as low as $17.62, and closed at $18.51. Trading volume was a total of 334.80K shares. On February 01, 2023, AMCX opened at $18.41, traded as high as $19.61 and as low as $18.11, and closed at $19.06. Trading volume was a total of 611.90K shares. On February 02, 2023, AMCX opened at $19.65, traded as high as $20.22 and as low as $19.56, and closed at $19.69. Trading volume was a total of 418.20K shares. On February 03, 2023, AMCX opened at $19.30, traded as high as $19.58 and as low as $18.92, and closed at $19.07. Trading volume was a total of 354.40K shares.
AMCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/06/2013 | |
| End date: | 02/03/2023 | |
| Start price/share: | $57.55 | |
| End price/share: | $19.07 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -66.86% | |
| Average Annual Total Return: | -10.46% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,313.62 | |
| Years: | 10.00 | |
 | |||||
| AMCX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/30/2023 | $18.12 | $18.13 | $17.43 | $17.68 | 374.30K |
| 01/31/2023 | $17.64 | $18.53 | $17.62 | $18.51 | 334.80K |
| 02/01/2023 | $18.41 | $19.61 | $18.11 | $19.06 | 611.90K |
| 02/02/2023 | $19.65 | $20.22 | $19.56 | $19.69 | 418.20K |
| 02/03/2023 | $19.30 | $19.58 | $18.92 | $19.07 | 354.40K |
|
| About AMC Networks |
| AMC Networks is a holding company. Through its subsidiaries, Co. is a global entertainment company. Co. distributes its content to audiences on an array of distribution platforms, including: linear networks, subscription streaming services, and social media platforms, as well as through content licensing arrangements. Co. manages its business through the following two operating segments: Domestic Operations, which includes its programming services, and AMC Broadcasting & Technology, its technical services business; and International and Other, which includes AMC Networks International, its international programming businesses, and 25/7 Media, its production services business. |
| AMCX Historical Closing Prices | |
| Date | Close |
| 01/30/2023 | $17.68 |
| 01/31/2023 | $18.51 |
| 02/01/2023 | $19.06 |
| 02/02/2023 | $19.69 |
| 02/03/2023 | $19.07 |
| Services Historical Prices |
| AMCX is categorized under the Services sector; below are some other companies in the same sector:
AMMA Historical Stock Prices Also explore: AMCX shares outstanding history
|
Free AMCX Email Alerts:
