Home |
Free Dividend Report |
ANDE Dividend History |
ANDE Historical Stock Prices |
Preferred Stock Newsletter |
ANDE Options Chain |
ANDE Message Board |
Andersons (ANDE) has the following price history information. Looking back at ANDE historical stock prices for the last five trading days, on April 10, 2024, ANDE opened at $56.45, traded as high as $57.31 and as low as $55.90, and closed at $57.30. Trading volume was a total of 173.50K shares. On April 11, 2024, ANDE opened at $57.70, traded as high as $58.49 and as low as $56.96, and closed at $58.48. Trading volume was a total of 174.00K shares. On April 12, 2024, ANDE opened at $58.46, traded as high as $58.76 and as low as $56.78, and closed at $57.51. Trading volume was a total of 231.10K shares. On April 15, 2024, ANDE opened at $57.86, traded as high as $58.17 and as low as $56.45, and closed at $57.38. Trading volume was a total of 153.80K shares. On April 16, 2024, ANDE opened at $57.15, traded as high as $57.29 and as low as $56.30, and closed at $57.25. Trading volume was a total of 115.10K shares.
ANDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Andersons shares, starting with a $10,000 purchase of ANDE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/16/2024 | ||
Start price/share: | $63.61 | ||
End price/share: | $57.25 | ||
Starting shares: | 157.21 | ||
Ending shares: | 192.84 | ||
Dividends reinvested/share: | $6.62 | ||
Total return: | 10.40% | ||
Average Annual Total Return: | 0.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,034.69 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/16/2024 | ||
Start price/share: | $63.61 | ||
End price/share: | $57.25 | ||
Dividends collected/share: | $6.62 | ||
Total return: | 0.41% | ||
Average Annual Total Return: | 0.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,040.05 | ||
Years: | 9.99 |
ANDE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/10/2024 | $56.45 | $57.31 | $55.90 | $57.30 | 173.50K |
04/11/2024 | $57.70 | $58.49 | $56.96 | $58.48 | 174.00K |
04/12/2024 | $58.46 | $58.76 | $56.78 | $57.51 | 231.10K |
04/15/2024 | $57.86 | $58.17 | $56.45 | $57.38 | 153.80K |
04/16/2024 | $57.15 | $57.29 | $56.30 | $57.25 | 115.10K |
About Andersons |
Andersons is engaged in agriculture. Co. focuses on the North American agricultural supply chain. Co.'s operations are classified into three business segments: Trade, which is a business focusing on logistics and merchandising across a range of commodities; Renewables, which produces, purchases and sells ethanol and co-products, provides facility operations, risk management, and ethanol and co-products marketing services to the ethanol plants it invests in and operates; and Plant Nutrient, which is a manufacturer, distributor and retailer of agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products in the U.S. Corn Belt and Puerto Rico. |
ANDE Historical Closing Prices | |
Date | Close |
04/10/2024 | $57.30 |
04/11/2024 | $58.48 |
04/12/2024 | $57.51 |
04/15/2024 | $57.38 |
04/16/2024 | $57.25 |
Services Historical Prices |
ANDE is categorized under the Services sector; below are some other companies in the same sector:
ANF Historical Stock Prices Also explore: ANDE shares outstanding history
Free ANDE Email Alerts:
|
ANDE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.