Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AN Historical Stock Prices |
| Preferred Stock Newsletter |
| AN Options Chain |
| Stock Message Boards |
AutoNation (AN) has the following price history information. Looking back at AN historical stock prices for the last five trading days, on April 19, 2024, AN opened at $154.02, traded as high as $156.55 and as low as $152.96, and closed at $154.14. Trading volume was a total of 505.90K shares. On April 22, 2024, AN opened at $154.53, traded as high as $155.55 and as low as $153.32, and closed at $154.57. Trading volume was a total of 403.10K shares. On April 23, 2024, AN opened at $155.69, traded as high as $158.73 and as low as $155.42, and closed at $158.27. Trading volume was a total of 393.10K shares. On April 24, 2024, AN opened at $157.18, traded as high as $160.75 and as low as $156.16, and closed at $159.52. Trading volume was a total of 537.70K shares. On April 25, 2024, AN opened at $158.48, traded as high as $160.82 and as low as $155.50, and closed at $160.38. Trading volume was a total of 793.40K shares.
AN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoNation shares, starting with a $10,000 purchase of AN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/25/2024 | |
| Start price/share: | $52.65 | |
| End price/share: | $160.38 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 204.62% | |
| Average Annual Total Return: | 11.79% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $30,471.72 | |
| Years: | 10.00 | |
 | |||||
| AN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $154.02 | $156.55 | $152.96 | $154.14 | 505.90K |
| 04/22/2024 | $154.53 | $155.55 | $153.32 | $154.57 | 403.10K |
| 04/23/2024 | $155.69 | $158.73 | $155.42 | $158.27 | 393.10K |
| 04/24/2024 | $157.18 | $160.75 | $156.16 | $159.52 | 537.70K |
| 04/25/2024 | $158.48 | $160.82 | $155.50 | $160.38 | 793.40K |
|
| About AutoNation |
| AutoNation is an automotive retailer. Co. provides a range of automotive products and services, including new vehicles, used vehicles, parts and service, which includes automotive repair and maintenance services as well as wholesale parts and collision businesses, and automotive finance and insurance products, which include vehicle service and other protection products, as well as the arranging of financing for vehicle purchases through third-party finance sources. Co. also provides indirect financing on certain vehicles it sells, as well as on installment contracts through third-party independent dealers. Co.'s reportable segments are Domestic, Import, and Premium Luxury. |
| AN Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $154.14 |
| 04/22/2024 | $154.57 |
| 04/23/2024 | $158.27 |
| 04/24/2024 | $159.52 |
| 04/25/2024 | $160.38 |
| Services Historical Prices |
| AN is categorized under the Services sector; below are some other companies in the same sector:
ANDE Historical Stock Prices Also explore: AN shares outstanding history
|
Free AN Email Alerts:
AN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.