Home |
Free Dividend Report |
Stock Splits Calendar |
AMCC Historical Stock Prices |
Preferred Stock Newsletter |
AMCC Options Chain |
AMCC Message Board |
AMCC (AMCC) has the following price history information. Looking back at AMCC historical stock prices for the last five trading days, on January 20, 2017, AMCC opened at $8.35, traded as high as $8.45 and as low as $8.30, and closed at $8.35. Trading volume was a total of 1.31M shares. On January 23, 2017, AMCC opened at $8.40, traded as high as $8.43 and as low as $8.30, and closed at $8.35. Trading volume was a total of 756.00K shares. On January 24, 2017, AMCC opened at $8.35, traded as high as $8.60 and as low as $8.31, and closed at $8.50. Trading volume was a total of 1.65M shares. On January 25, 2017, AMCC opened at $8.60, traded as high as $8.70 and as low as $8.38, and closed at $8.40. Trading volume was a total of 1.08M shares. On January 26, 2017, AMCC opened at $8.40, traded as high as $8.55 and as low as $8.35, and closed at $8.45. Trading volume was a total of 2.26M shares.
AMCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMCC shares, starting with a $10,000 purchase of AMCC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 01/26/2017 | |
Start price/share: | $9.72 | |
End price/share: | $8.45 | |
Dividends collected/share: | $0.00 | |
Total return: | -13.07% | |
Average Annual Total Return: | -4.97% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,692.86 | |
Years: | 2.75 |
AMCC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/20/2017 | $8.35 | $8.45 | $8.30 | $8.35 | 1.31M |
01/23/2017 | $8.40 | $8.43 | $8.30 | $8.35 | 756.00K |
01/24/2017 | $8.35 | $8.60 | $8.31 | $8.50 | 1.65M |
01/25/2017 | $8.60 | $8.70 | $8.38 | $8.40 | 1.08M |
01/26/2017 | $8.40 | $8.55 | $8.35 | $8.45 | 2.26M |
About AMCC |
Applied Micro Circuits is a provider of silicon solutions for cloud infrastructure and data centers, as well as connectivity products for edge, metro and long-haul communications equipment. Co.'s products serve two target markets, Computing and Connectivity. Co.'s computing products include the X-Gene family of server processors, each based on the ARMv8 64-bit Instruction Set Architecture, which target mainstream cloud and data center infrastructure including hyperscale, telco, enterprise and high performance computing. The Connectivity portion of Co.'s business provides high-speed and high-bandwidth communications products to network equipment manufacturers. |
AMCC Historical Closing Prices | |
Date | Close |
01/20/2017 | $8.35 |
01/23/2017 | $8.35 |
01/24/2017 | $8.50 |
01/25/2017 | $8.40 |
01/26/2017 | $8.45 |
Technology Historical Prices |
AMCC is categorized under the Technology sector; below are some other companies in the same sector:
AMD Historical Stock Prices
Free AMCC Email Alerts:
|
AMCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.