Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMBO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on May 30, 2023, AMBO opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.24. Trading volume was a total of 34.10K shares. On May 31, 2023, AMBO opened at $0.22, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 36.00K shares. On June 01, 2023, AMBO opened at $0.23, traded as high as $0.23 and as low as $0.22, and closed at $0.23. Trading volume was a total of 21.20K shares. On June 02, 2023, AMBO opened at $0.22, traded as high as $0.23 and as low as $0.22, and closed at $0.23. Trading volume was a total of 26.20K shares. On June 05, 2023, AMBO opened at $0.22, traded as high as $0.23 and as low as $0.20, and closed at $0.22. Trading volume was a total of 102.70K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/08/2018 | |
| End date: | 06/05/2023 | |
| Start price/share: | $4.15 | |
| End price/share: | $0.22 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -94.75% | |
| Average Annual Total Return: | -44.56% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $525.44 | |
| Years: | 4.99 | |
 | |||||
| AMBO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/30/2023 | $0.23 | $0.24 | $0.23 | $0.24 | 34.10K |
| 05/31/2023 | $0.22 | $0.24 | $0.22 | $0.23 | 36.00K |
| 06/01/2023 | $0.23 | $0.23 | $0.22 | $0.23 | 21.20K |
| 06/02/2023 | $0.22 | $0.23 | $0.22 | $0.23 | 26.20K |
| 06/05/2023 | $0.22 | $0.23 | $0.20 | $0.22 | 102.70K |
|
| About Ambow Education Holding |
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career development services and products through integrated offline and online channels in a learning environment, which is powered by its proprietary technology platform, enabling it to provide individualized content and learning solutions tailor-made to each of its students' needs, and develop standards-based and individualized curricula across its schools, tutoring centers, career development centers, training offices and career development college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. |
| AMBO Historical Closing Prices | |
| Date | Close |
| 05/30/2023 | $0.24 |
| 05/31/2023 | $0.23 |
| 06/01/2023 | $0.23 |
| 06/02/2023 | $0.23 |
| 06/05/2023 | $0.22 |
| Services Historical Prices |
| AMBO is categorized under the Services sector; below are some other companies in the same sector:
AMC Historical Stock Prices
|
Free AMBO Email Alerts:
