Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMBO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on November 29, 2021, AMBO opened at $1.14, traded as high as $1.25 and as low as $1.10, and closed at $1.18. Trading volume was a total of 911.90K shares. On November 30, 2021, AMBO opened at $1.18, traded as high as $1.18 and as low as $1.08, and closed at $1.11. Trading volume was a total of 27.40K shares. On December 01, 2021, AMBO opened at $1.14, traded as high as $1.20 and as low as $1.10, and closed at $1.17. Trading volume was a total of 98.40K shares. On December 02, 2021, AMBO opened at $1.16, traded as high as $1.16 and as low as $1.10, and closed at $1.15. Trading volume was a total of 56.60K shares. On December 03, 2021, AMBO opened at $1.11, traded as high as $1.11 and as low as $1.01, and closed at $1.07. Trading volume was a total of 29.10K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/08/2018 | |
| End date: | 12/03/2021 | |
| Start price/share: | $4.15 | |
| End price/share: | $1.07 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -74.17% | |
| Average Annual Total Return: | -32.15% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,582.50 | |
| Years: | 3.49 | |
 | |||||
| AMBO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $1.14 | $1.25 | $1.10 | $1.18 | 911.90K |
| 11/30/2021 | $1.18 | $1.18 | $1.08 | $1.11 | 27.40K |
| 12/01/2021 | $1.14 | $1.20 | $1.10 | $1.17 | 98.40K |
| 12/02/2021 | $1.16 | $1.16 | $1.10 | $1.15 | 56.60K |
| 12/03/2021 | $1.11 | $1.11 | $1.01 | $1.07 | 29.10K |
|
| About Ambow Education Holding |
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career enhancement services and products through integrated offline and online channels in an interactive learning environment, powered by its proprietary technology platform that has enabled it to provide individualized content and learning solutions tailored to each of its students' needs, and to develop standards-based and individualized curricula across its schools, tutoring centers, career enhancement centers, training offices and career enhancement college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. |
| AMBO Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $1.18 |
| 11/30/2021 | $1.11 |
| 12/01/2021 | $1.17 |
| 12/02/2021 | $1.15 |
| 12/03/2021 | $1.07 |
| Services Historical Prices |
| AMBO is categorized under the Services sector; below are some other companies in the same sector:
AMC Historical Stock Prices
|
Free AMBO Email Alerts:
