Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMBO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on January 30, 2023, AMBO opened at $0.35, traded as high as $0.40 and as low as $0.35, and closed at $0.38. Trading volume was a total of 15.40K shares. On January 31, 2023, AMBO opened at $0.38, traded as high as $0.38 and as low as $0.30, and closed at $0.37. Trading volume was a total of 45.70K shares. On February 01, 2023, AMBO opened at $0.36, traded as high as $0.37 and as low as $0.35, and closed at $0.36. Trading volume was a total of 1.10K shares. On February 02, 2023, AMBO opened at $0.32, traded as high as $0.70 and as low as $0.32, and closed at $0.56. Trading volume was a total of 2.96M shares. On February 03, 2023, AMBO opened at $0.50, traded as high as $0.56 and as low as $0.49, and closed at $0.51. Trading volume was a total of 161.50K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/08/2018 | |
| End date: | 02/03/2023 | |
| Start price/share: | $4.15 | |
| End price/share: | $0.51 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -87.71% | |
| Average Annual Total Return: | -36.23% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,228.74 | |
| Years: | 4.66 | |
 | |||||
| AMBO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/30/2023 | $0.35 | $0.40 | $0.35 | $0.38 | 15.40K |
| 01/31/2023 | $0.38 | $0.38 | $0.30 | $0.37 | 45.70K |
| 02/01/2023 | $0.36 | $0.37 | $0.35 | $0.36 | 1.10K |
| 02/02/2023 | $0.32 | $0.70 | $0.32 | $0.56 | 2.96M |
| 02/03/2023 | $0.50 | $0.56 | $0.49 | $0.51 | 161.50K |
|
| About Ambow Education Holding |
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career development services and products through integrated offline and online channels in a learning environment, which is powered by its proprietary technology platform, enabling it to provide individualized content and learning solutions tailor-made to each of its students' needs, and develop standards-based and individualized curricula across its schools, tutoring centers, career development centers, training offices and career development college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. |
| AMBO Historical Closing Prices | |
| Date | Close |
| 01/30/2023 | $0.38 |
| 01/31/2023 | $0.37 |
| 02/01/2023 | $0.36 |
| 02/02/2023 | $0.56 |
| 02/03/2023 | $0.51 |
| Services Historical Prices |
| AMBO is categorized under the Services sector; below are some other companies in the same sector:
AMC Historical Stock Prices
|
Free AMBO Email Alerts:
