Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMBO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on May 16, 2022, AMBO opened at $0.64, traded as high as $0.72 and as low as $0.64, and closed at $0.72. Trading volume was a total of 110.80K shares. On May 17, 2022, AMBO opened at $0.72, traded as high as $0.72 and as low as $0.62, and closed at $0.70. Trading volume was a total of 311.10K shares. On May 18, 2022, AMBO opened at $0.70, traded as high as $0.70 and as low as $0.62, and closed at $0.69. Trading volume was a total of 605.10K shares. On May 19, 2022, AMBO opened at $0.70, traded as high as $0.71 and as low as $0.58, and closed at $0.68. Trading volume was a total of 824.50K shares. On May 20, 2022, AMBO opened at $0.66, traded as high as $0.69 and as low as $0.60, and closed at $0.68. Trading volume was a total of 846.00K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/08/2018 | |
| End date: | 05/20/2022 | |
| Start price/share: | $4.15 | |
| End price/share: | $0.68 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -83.71% | |
| Average Annual Total Return: | -36.83% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,628.85 | |
| Years: | 3.95 | |
 | |||||
| AMBO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $0.64 | $0.72 | $0.64 | $0.72 | 110.80K |
| 05/17/2022 | $0.72 | $0.72 | $0.62 | $0.70 | 311.10K |
| 05/18/2022 | $0.70 | $0.70 | $0.62 | $0.69 | 605.10K |
| 05/19/2022 | $0.70 | $0.71 | $0.58 | $0.68 | 824.50K |
| 05/20/2022 | $0.66 | $0.69 | $0.60 | $0.68 | 846.00K |
|
| About Ambow Education Holding |
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career development services and products through integrated offline and online channels in a learning environment, which is powered by its proprietary technology platform, enabling it to provide individualized content and learning solutions tailor-made to each of its students' needs, and develop standards-based and individualized curricula across its schools, tutoring centers, career development centers, training offices and career development college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. |
| AMBO Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $0.72 |
| 05/17/2022 | $0.70 |
| 05/18/2022 | $0.69 |
| 05/19/2022 | $0.68 |
| 05/20/2022 | $0.68 |
| Services Historical Prices |
| AMBO is categorized under the Services sector; below are some other companies in the same sector:
AMC Historical Stock Prices
|
Free AMBO Email Alerts:
