Ambow Education Holding (AMBO) has the following price history information. Looking back at
AMBO historical stock prices for the last five trading days, on August 12, 2019, AMBO opened at $2.84, traded as high as $2.92 and as low as $2.48, and closed at $2.50. Trading volume was a total of 11.30K shares. On August 13, 2019, AMBO opened at $2.80, traded as high as $3.00 and as low as $2.27, and closed at $2.65. Trading volume was a total of 12.20K shares. On August 14, 2019, AMBO opened at $2.50, traded as high as $2.74 and as low as $1.66, and closed at $2.33. Trading volume was a total of 9.00K shares. On August 15, 2019, AMBO opened at $2.33, traded as high as $2.33 and as low as $1.85, and closed at $2.00. Trading volume was a total of 9.30K shares. On August 16, 2019, AMBO opened at $2.20, traded as high as $2.20 and as low as $2.00, and closed at $2.02. Trading volume was a total of 4.10K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$9.25 |
|
| End price/share: |
$2.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-78.16% |
|
| Average Annual Total Return: |
-15.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,183.26 |
|
| Years: |
9.04 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2019 |
$2.84 |
$2.92 |
$2.48 |
$2.50 |
11.30K |
| 08/13/2019 |
$2.80 |
$3.00 |
$2.27 |
$2.65 |
12.20K |
| 08/14/2019 |
$2.50 |
$2.74 |
$1.66 |
$2.33 |
9.00K |
| 08/15/2019 |
$2.33 |
$2.33 |
$1.85 |
$2.00 |
9.30K |
| 08/16/2019 |
$2.20 |
$2.20 |
$2.00 |
$2.02 |
4.10K |
|
|
| Ambow Education Holding is a holding company. Co. is a national provider of educational and career enhancement services and products in China. Co.'s educational services cover grades K-12, focusing on both K-12 programs and tutoring services, including test preparation. Co. delivers its range of educational and career enhancement services and products through integrated offline and online channels in an interactive learning environment, powered by its proprietary technology platform that has enabled Co. to provide individualized content and learning solutions tailored to each of Co.'s students' needs. |
| Date |
Close |
| 08/12/2019 | $2.50 |
| 08/13/2019 | $2.65 |
| 08/14/2019 | $2.33 |
| 08/15/2019 | $2.00 |
| 08/16/2019 | $2.02 |
Historical Stock Price
