Historical Stock Price
AMBO historical stock prices picture
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on July 30, 2020, AMBO opened at $2.22, traded as high as $2.41 and as low as $2.06, and closed at $2.28. Trading volume was a total of 88.40K shares. On July 31, 2020, AMBO opened at $2.22, traded as high as $2.31 and as low as $2.13, and closed at $2.20. Trading volume was a total of 17.50K shares. On August 03, 2020, AMBO opened at $2.85, traded as high as $4.81 and as low as $2.52, and closed at $3.10. Trading volume was a total of 11.47M shares. On August 04, 2020, AMBO opened at $2.70, traded as high as $2.85 and as low as $2.35, and closed at $2.81. Trading volume was a total of 599.80K shares. On August 05, 2020, AMBO opened at $2.53, traded as high as $2.80 and as low as $2.52, and closed at $2.75. Trading volume was a total of 215.20K shares.

AMBO Historical Stock Prices By Date:

AMBO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/06/2010
End date: 08/05/2020
Start price/share: $8.45
End price/share: $2.75
Dividends collected/share: $0.00
Total return: -67.46%
Average Annual Total Return: -10.61%
Starting investment: $10,000.00
Ending investment: $3,255.54
Years: 10.01
Date Open High Low Close Volume
07/30/2020 $2.22 $2.41 $2.06 $2.28 88.40K
07/31/2020 $2.22 $2.31 $2.13 $2.20 17.50K
08/03/2020 $2.85 $4.81 $2.52 $3.10 11.47M
08/04/2020 $2.70 $2.85 $2.35 $2.81 599.80K
08/05/2020 $2.53 $2.80 $2.52 $2.75 215.20K
Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career enhancement services and products through integrated offline and online channels in an interactive learning environment. Co. has three business divisions, Better Schools, Better Jobs and Others, and four operating segments, which are K-12 schools, tutoring, career enhancement and others. Co.'s K-12 schools and tutoring segments are within its Better Schools division and career enhancement segment is within its Better Jobs division.
Date Close
07/30/2020$2.28
07/31/2020$2.20
08/03/2020$3.10
08/04/2020$2.81
08/05/2020$2.75
AMBO is categorized under the Services sector; below are some other companies in the same sector:

AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices


AMBO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.