Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMBO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on May 04, 2026, AMBO opened at $2.31, traded as high as $2.32 and as low as $2.14, and closed at $2.25. Trading volume was a total of 6.20K shares. On May 05, 2026, AMBO opened at $2.36, traded as high as $2.36 and as low as $2.25, and closed at $2.25. Trading volume was a total of 9.70K shares. On May 06, 2026, AMBO opened at $2.26, traded as high as $2.26 and as low as $2.16, and closed at $2.16. Trading volume was a total of 5.30K shares. On May 07, 2026, AMBO opened at $2.17, traded as high as $2.33 and as low as $2.11, and closed at $2.11. Trading volume was a total of 4.40K shares. On May 08, 2026, AMBO opened at $2.22, traded as high as $2.39 and as low as $2.16, and closed at $2.23. Trading volume was a total of 13.10K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/11/2018 | |
| End date: | 05/08/2026 | |
| Start price/share: | $41.99 | |
| End price/share: | $2.23 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -94.69% | |
| Average Annual Total Return: | -31.00% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $530.79 | |
| Years: | 7.91 | |
 | |||||
| AMBO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/04/2026 | $2.31 | $2.32 | $2.14 | $2.25 | 6.20K |
| 05/05/2026 | $2.36 | $2.36 | $2.25 | $2.25 | 9.70K |
| 05/06/2026 | $2.26 | $2.26 | $2.16 | $2.16 | 5.30K |
| 05/07/2026 | $2.17 | $2.33 | $2.11 | $2.11 | 4.40K |
| 05/08/2026 | $2.22 | $2.39 | $2.16 | $2.23 | 13.10K |
|
| About Ambow Education Holding |
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career development services and products through integrated offline and online channels in a learning environment, which is powered by its proprietary technology platform, enabling it to provide individualized content and learning solutions tailor-made to each of its students' needs, and develop standards-based and individualized curricula across its schools, tutoring centers, career development centers, training offices and career development college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. |
| AMBO Historical Closing Prices | |
| Date | Close |
| 05/04/2026 | $2.25 |
| 05/05/2026 | $2.25 |
| 05/06/2026 | $2.16 |
| 05/07/2026 | $2.11 |
| 05/08/2026 | $2.23 |
| Services Historical Prices |
| AMBO is categorized under the Services sector; below are some other companies in the same sector:
AMC Historical Stock Prices
|
Free AMBO Email Alerts:
