Historical Stock Price
AMBO historical stock prices picture
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on September 19, 2022, AMBO opened at $0.42, traded as high as $0.42 and as low as $0.38, and closed at $0.42. Trading volume was a total of 1.80K shares. On September 20, 2022, AMBO opened at $0.41, traded as high as $0.42 and as low as $0.38, and closed at $0.38. Trading volume was a total of 25.60K shares. On September 21, 2022, AMBO opened at $0.39, traded as high as $0.42 and as low as $0.35, and closed at $0.37. Trading volume was a total of 34.50K shares. On September 22, 2022, AMBO opened at $0.36, traded as high as $0.40 and as low as $0.29, and closed at $0.30. Trading volume was a total of 72.90K shares. On September 23, 2022, AMBO opened at $0.33, traded as high as $0.34 and as low as $0.26, and closed at $0.32. Trading volume was a total of 104.20K shares.

AMBO Historical Stock Prices By Date:

AMBO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/08/2018
End date: 09/23/2022
Start price/share: $4.15
End price/share: $0.32
Dividends collected/share: $0.00
Total return: -92.34%
Average Annual Total Return: -45.01%
Starting investment: $10,000.00
Ending investment: $766.10
Years: 4.30
Date Open High Low Close Volume
09/19/2022 $0.42 $0.42 $0.38 $0.42 1.80K
09/20/2022 $0.41 $0.42 $0.38 $0.38 25.60K
09/21/2022 $0.39 $0.42 $0.35 $0.37 34.50K
09/22/2022 $0.36 $0.40 $0.29 $0.30 72.90K
09/23/2022 $0.33 $0.34 $0.26 $0.32 104.20K
Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career development services and products through integrated offline and online channels in a learning environment, which is powered by its proprietary technology platform, enabling it to provide individualized content and learning solutions tailor-made to each of its students' needs, and develop standards-based and individualized curricula across its schools, tutoring centers, career development centers, training offices and career development college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs.
Date Close
09/19/2022$0.42
09/20/2022$0.38
09/21/2022$0.37
09/22/2022$0.30
09/23/2022$0.32
AMBO is categorized under the Services sector; below are some other companies in the same sector:

AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices

Email EnvelopeFree AMBO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AMBO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.