Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMBO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on July 30, 2020, AMBO opened at $2.22, traded as high as $2.41 and as low as $2.06, and closed at $2.28. Trading volume was a total of 88.40K shares. On July 31, 2020, AMBO opened at $2.22, traded as high as $2.31 and as low as $2.13, and closed at $2.20. Trading volume was a total of 17.50K shares. On August 03, 2020, AMBO opened at $2.85, traded as high as $4.81 and as low as $2.52, and closed at $3.10. Trading volume was a total of 11.47M shares. On August 04, 2020, AMBO opened at $2.70, traded as high as $2.85 and as low as $2.35, and closed at $2.81. Trading volume was a total of 599.80K shares. On August 05, 2020, AMBO opened at $2.53, traded as high as $2.80 and as low as $2.52, and closed at $2.75. Trading volume was a total of 215.20K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/06/2010 | |
| End date: | 08/05/2020 | |
| Start price/share: | $8.45 | |
| End price/share: | $2.75 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -67.46% | |
| Average Annual Total Return: | -10.61% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,255.54 | |
| Years: | 10.01 | |
 | |||||
| AMBO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/30/2020 | $2.22 | $2.41 | $2.06 | $2.28 | 88.40K |
| 07/31/2020 | $2.22 | $2.31 | $2.13 | $2.20 | 17.50K |
| 08/03/2020 | $2.85 | $4.81 | $2.52 | $3.10 | 11.47M |
| 08/04/2020 | $2.70 | $2.85 | $2.35 | $2.81 | 599.80K |
| 08/05/2020 | $2.53 | $2.80 | $2.52 | $2.75 | 215.20K |
|
| About Ambow Education Holding |
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career enhancement services and products through integrated offline and online channels in an interactive learning environment. Co. has three business divisions, Better Schools, Better Jobs and Others, and four operating segments, which are K-12 schools, tutoring, career enhancement and others. Co.'s K-12 schools and tutoring segments are within its Better Schools division and career enhancement segment is within its Better Jobs division. |
| AMBO Historical Closing Prices | |
| Date | Close |
| 07/30/2020 | $2.28 |
| 07/31/2020 | $2.20 |
| 08/03/2020 | $3.10 |
| 08/04/2020 | $2.81 |
| 08/05/2020 | $2.75 |
| Services Historical Prices |
| AMBO is categorized under the Services sector; below are some other companies in the same sector:
AMC Historical Stock Prices |
