Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMBO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on September 19, 2022, AMBO opened at $0.42, traded as high as $0.42 and as low as $0.38, and closed at $0.42. Trading volume was a total of 1.80K shares. On September 20, 2022, AMBO opened at $0.41, traded as high as $0.42 and as low as $0.38, and closed at $0.38. Trading volume was a total of 25.60K shares. On September 21, 2022, AMBO opened at $0.39, traded as high as $0.42 and as low as $0.35, and closed at $0.37. Trading volume was a total of 34.50K shares. On September 22, 2022, AMBO opened at $0.36, traded as high as $0.40 and as low as $0.29, and closed at $0.30. Trading volume was a total of 72.90K shares. On September 23, 2022, AMBO opened at $0.33, traded as high as $0.34 and as low as $0.26, and closed at $0.32. Trading volume was a total of 104.20K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/08/2018 | |
| End date: | 09/23/2022 | |
| Start price/share: | $4.15 | |
| End price/share: | $0.32 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -92.34% | |
| Average Annual Total Return: | -45.01% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $766.10 | |
| Years: | 4.30 | |
 | |||||
| AMBO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/19/2022 | $0.42 | $0.42 | $0.38 | $0.42 | 1.80K |
| 09/20/2022 | $0.41 | $0.42 | $0.38 | $0.38 | 25.60K |
| 09/21/2022 | $0.39 | $0.42 | $0.35 | $0.37 | 34.50K |
| 09/22/2022 | $0.36 | $0.40 | $0.29 | $0.30 | 72.90K |
| 09/23/2022 | $0.33 | $0.34 | $0.26 | $0.32 | 104.20K |
|
| About Ambow Education Holding |
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career development services and products through integrated offline and online channels in a learning environment, which is powered by its proprietary technology platform, enabling it to provide individualized content and learning solutions tailor-made to each of its students' needs, and develop standards-based and individualized curricula across its schools, tutoring centers, career development centers, training offices and career development college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. |
| AMBO Historical Closing Prices | |
| Date | Close |
| 09/19/2022 | $0.42 |
| 09/20/2022 | $0.38 |
| 09/21/2022 | $0.37 |
| 09/22/2022 | $0.30 |
| 09/23/2022 | $0.32 |
| Services Historical Prices |
| AMBO is categorized under the Services sector; below are some other companies in the same sector:
AMC Historical Stock Prices
|
Free AMBO Email Alerts:
