Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMBO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on April 12, 2021, AMBO opened at $2.03, traded as high as $2.06 and as low as $1.89, and closed at $1.94. Trading volume was a total of 350.40K shares. On April 13, 2021, AMBO opened at $1.98, traded as high as $2.00 and as low as $1.81, and closed at $1.82. Trading volume was a total of 273.00K shares. On April 14, 2021, AMBO opened at $1.81, traded as high as $1.90 and as low as $1.81, and closed at $1.88. Trading volume was a total of 156.00K shares. On April 15, 2021, AMBO opened at $1.86, traded as high as $2.09 and as low as $1.77, and closed at $1.82. Trading volume was a total of 1.12M shares. On April 16, 2021, AMBO opened at $1.80, traded as high as $1.85 and as low as $1.68, and closed at $1.84. Trading volume was a total of 161.10K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/18/2011 | |
| End date: | 04/16/2021 | |
| Start price/share: | $7.38 | |
| End price/share: | $1.84 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -75.07% | |
| Average Annual Total Return: | -12.97% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,491.87 | |
| Years: | 10.00 | |
 | |||||
| AMBO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $2.03 | $2.06 | $1.89 | $1.94 | 350.40K |
| 04/13/2021 | $1.98 | $2.00 | $1.81 | $1.82 | 273.00K |
| 04/14/2021 | $1.81 | $1.90 | $1.81 | $1.88 | 156.00K |
| 04/15/2021 | $1.86 | $2.09 | $1.77 | $1.82 | 1.12M |
| 04/16/2021 | $1.80 | $1.85 | $1.68 | $1.84 | 161.10K |
|
| About Ambow Education Holding |
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career enhancement services and products through integrated offline and online channels in an interactive learning environment, powered by its proprietary technology platform that has enabled it to provide individualized content and learning solutions tailored to each of its students' needs, and to develop standards-based and individualized curricula across its schools, tutoring centers, career enhancement centers, training offices and career enhancement college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. |
| AMBO Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $1.94 |
| 04/13/2021 | $1.82 |
| 04/14/2021 | $1.88 |
| 04/15/2021 | $1.82 |
| 04/16/2021 | $1.84 |
| Services Historical Prices |
| AMBO is categorized under the Services sector; below are some other companies in the same sector:
AMC Historical Stock Prices |
