Home |
Free Dividend Report |
ALOT Dividend History |
ALOT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
ALOT Message Board |
AstroNova (ALOT) has the following price history information. Looking back at ALOT historical stock prices for the last five trading days, on April 19, 2024, ALOT opened at $16.78, traded as high as $17.33 and as low as $16.75, and closed at $17.20. Trading volume was a total of 9.40K shares. On April 22, 2024, ALOT opened at $17.49, traded as high as $17.90 and as low as $17.36, and closed at $17.87. Trading volume was a total of 43.70K shares. On April 23, 2024, ALOT opened at $17.75, traded as high as $17.79 and as low as $17.20, and closed at $17.20. Trading volume was a total of 10.40K shares. On April 24, 2024, ALOT opened at $17.28, traded as high as $17.50 and as low as $17.20, and closed at $17.44. Trading volume was a total of 8.50K shares. On April 25, 2024, ALOT opened at $17.26, traded as high as $17.50 and as low as $17.01, and closed at $17.43. Trading volume was a total of 3.40K shares.
ALOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AstroNova shares, starting with a $10,000 purchase of ALOT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $12.39 | ||
End price/share: | $17.43 | ||
Starting shares: | 807.10 | ||
Ending shares: | 905.87 | ||
Dividends reinvested/share: | $1.75 | ||
Total return: | 57.89% | ||
Average Annual Total Return: | 4.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,782.21 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $12.39 | ||
End price/share: | $17.43 | ||
Dividends collected/share: | $1.75 | ||
Total return: | 54.80% | ||
Average Annual Total Return: | 4.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,483.31 | ||
Years: | 10.00 |
ALOT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $16.78 | $17.33 | $16.75 | $17.20 | 9.40K |
04/22/2024 | $17.49 | $17.90 | $17.36 | $17.87 | 43.70K |
04/23/2024 | $17.75 | $17.79 | $17.20 | $17.20 | 10.40K |
04/24/2024 | $17.28 | $17.50 | $17.20 | $17.44 | 8.50K |
04/25/2024 | $17.26 | $17.50 | $17.01 | $17.43 | 3.40K |
About AstroNova |
AstroNova utilizes its proprietary data visualization technologies to design, develop, manufacture, distribute and service a range of products that acquire, store, analyze and present data in multiple formats. Co.'s business consists of two segments, Product Identification (PI) and Test & Measurement (T&M). The PI segment includes specialty printing systems and related supplies sold under the QuickLabel®, TrojanLabel® and GetLabels brand names. The T&M segment includes Co.'s line of aerospace printers ethernet networking products and test and measurement data acquisition systems sold under the AstroNova ® brand name. |
ALOT Historical Closing Prices | |
Date | Close |
04/19/2024 | $17.20 |
04/22/2024 | $17.87 |
04/23/2024 | $17.20 |
04/24/2024 | $17.44 |
04/25/2024 | $17.43 |
Technology Historical Prices |
ALOT is categorized under the Technology sector; below are some other companies in the same sector:
ALRM Historical Stock Prices Also explore: ALOT shares outstanding history
Free ALOT Email Alerts:
|
ALOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.