|Free Dividend Report|
|Stock Splits Calendar|
|AIX Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
AIX (AIX) has the following price history information. Looking back at AIX historical stock prices for the last five trading days, on April 10, 2006, AIX opened at $12.98, traded as high as $13.05 and as low as $12.92, and closed at $13.00. Trading volume was a total of 55.40K shares. On April 11, 2006, AIX opened at $12.99, traded as high as $13.10 and as low as $12.95, and closed at $13.00. Trading volume was a total of 107.80K shares. On April 12, 2006, AIX opened at $13.00, traded as high as $13.10 and as low as $12.93, and closed at $13.01. Trading volume was a total of 88.60K shares. On April 13, 2006, AIX opened at $13.01, traded as high as $13.01 and as low as $12.80, and closed at $12.93. Trading volume was a total of 33.80K shares. On April 17, 2006, AIX opened at $12.93, traded as high as $13.52 and as low as $12.93, and closed at $13.52. Trading volume was a total of 88.80K shares.
AIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIX shares, starting with a $10,000 purchase of AIX, and working forward through the historical stock price information to today. AIX -- use the split history when considering split-adjusted past price performance.
|AIX Historical Price Range|
|Software services and technology solutions to the motion picture industry and operating Internet data centers. Delivery and management of digital cinema content to entertainment venues worldwide.|
|AIX Historical Closing Prices|
|Materials Historical Prices|
|AIX is categorized under the Materials sector; below are some other companies in the same sector:
AJC Historical Stock Prices