Historical Stock Price
AIX historical stock prices picture
AIX (AIX) has the following price history information. Looking back at AIX historical stock prices for the last five trading days, on April 10, 2006, AIX opened at $12.98, traded as high as $13.05 and as low as $12.92, and closed at $13.00. Trading volume was a total of 55.40K shares. On April 11, 2006, AIX opened at $12.99, traded as high as $13.10 and as low as $12.95, and closed at $13.00. Trading volume was a total of 107.80K shares. On April 12, 2006, AIX opened at $13.00, traded as high as $13.10 and as low as $12.93, and closed at $13.01. Trading volume was a total of 88.60K shares. On April 13, 2006, AIX opened at $13.01, traded as high as $13.01 and as low as $12.80, and closed at $12.93. Trading volume was a total of 33.80K shares. On April 17, 2006, AIX opened at $12.93, traded as high as $13.52 and as low as $12.93, and closed at $13.52. Trading volume was a total of 88.80K shares.

AIX Historical Stock Prices By Date:

AIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIX shares, starting with a $10,000 purchase of AIX, and working forward through the historical stock price information to today. AIX -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
04/10/2006 $12.98 $13.05 $12.92 $13.00 55.40K
04/11/2006 $12.99 $13.10 $12.95 $13.00 107.80K
04/12/2006 $13.00 $13.10 $12.93 $13.01 88.60K
04/13/2006 $13.01 $13.01 $12.80 $12.93 33.80K
04/17/2006 $12.93 $13.52 $12.93 $13.52 88.80K
Software services and technology solutions to the motion picture industry and operating Internet data centers. Delivery and management of digital cinema content to entertainment venues worldwide.
Date Close
04/10/2006$13.00
04/11/2006$13.00
04/12/2006$13.01
04/13/2006$12.93
04/17/2006$13.52
AIX is categorized under the Materials sector; below are some other companies in the same sector:

AJC Historical Stock Prices
AKG Historical Stock Prices
AKS Historical Stock Prices
ALB Historical Stock Prices
ALM Historical Stock Prices
ALQ Historical Stock Prices
ALS Historical Stock Prices
ALTO Historical Stock Prices
ALU Historical Stock Prices
ALZ Historical Stock Prices

Email EnvelopeFree AIX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.