Historical Stock Price
AEY historical stock prices picture
ADDvantage Technologies Group (AEY) has the following price history information. Looking back at AEY historical stock prices for the last five trading days, on May 16, 2022, AEY opened at $1.26, traded as high as $1.41 and as low as $1.24, and closed at $1.38. Trading volume was a total of 71.60K shares. On May 17, 2022, AEY opened at $1.45, traded as high as $1.45 and as low as $1.38, and closed at $1.38. Trading volume was a total of 33.80K shares. On May 18, 2022, AEY opened at $1.37, traded as high as $1.40 and as low as $1.34, and closed at $1.34. Trading volume was a total of 9.10K shares. On May 19, 2022, AEY opened at $1.35, traded as high as $1.40 and as low as $1.34, and closed at $1.40. Trading volume was a total of 5.90K shares. On May 20, 2022, AEY opened at $1.39, traded as high as $1.39 and as low as $1.31, and closed at $1.31. Trading volume was a total of 6.30K shares.

AEY Historical Stock Prices By Date:

AEY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADDvantage Technologies Group shares, starting with a $10,000 purchase of AEY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $2.22
End price/share: $1.31
Dividends collected/share: $0.00
Total return: -40.99%
Average Annual Total Return: -5.14%
Starting investment: $10,000.00
Ending investment: $5,901.42
Years: 9.99
Date Open High Low Close Volume
05/16/2022 $1.26 $1.41 $1.24 $1.38 71.60K
05/17/2022 $1.45 $1.45 $1.38 $1.38 33.80K
05/18/2022 $1.37 $1.40 $1.34 $1.34 9.10K
05/19/2022 $1.35 $1.40 $1.34 $1.40 5.90K
05/20/2022 $1.39 $1.39 $1.31 $1.31 6.30K
ADDvantage Technologies Group provides wireless infrastructure services for wireless carriers, tower companies and equipment manufacturers, and distributes and services a line of electronics and hardware for the telecommunications industry. Co.'s segments are: Wireless Infrastructure Services, which provides wireless infrastructure services primarily consist of the installation and upgrade of technology on cell sites and the construction of new small cells for 5G; and Telecommunications, which provides telecommunication networking equipment, including both central office and customer premise equipment, as well as repair and testing services for telecommunications networking equipment.
Date Close
05/16/2022$1.38
05/17/2022$1.38
05/18/2022$1.34
05/19/2022$1.40
05/20/2022$1.31
AEY is categorized under the Technology sector; below are some other companies in the same sector:

AFOP Historical Stock Prices
AGYS Historical Stock Prices
AH Historical Stock Prices
AIRG Historical Stock Prices
AIXG Historical Stock Prices
AKAM Historical Stock Prices
AKTS Historical Stock Prices
ALLT Historical Stock Prices
ALOT Historical Stock Prices
ALRM Historical Stock Prices

Also explore: AEY shares outstanding history

Email EnvelopeFree AEY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AEY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.