Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AEY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ADDvantage Technologies Group (AEY) has the following price history information. Looking back at AEY historical stock prices for the last five trading days, on May 16, 2022, AEY opened at $1.26, traded as high as $1.41 and as low as $1.24, and closed at $1.38. Trading volume was a total of 71.60K shares. On May 17, 2022, AEY opened at $1.45, traded as high as $1.45 and as low as $1.38, and closed at $1.38. Trading volume was a total of 33.80K shares. On May 18, 2022, AEY opened at $1.37, traded as high as $1.40 and as low as $1.34, and closed at $1.34. Trading volume was a total of 9.10K shares. On May 19, 2022, AEY opened at $1.35, traded as high as $1.40 and as low as $1.34, and closed at $1.40. Trading volume was a total of 5.90K shares. On May 20, 2022, AEY opened at $1.39, traded as high as $1.39 and as low as $1.31, and closed at $1.31. Trading volume was a total of 6.30K shares.
AEY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADDvantage Technologies Group shares, starting with a $10,000 purchase of AEY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/24/2012 | |
| End date: | 05/20/2022 | |
| Start price/share: | $2.22 | |
| End price/share: | $1.31 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -40.99% | |
| Average Annual Total Return: | -5.14% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,901.42 | |
| Years: | 9.99 | |
 | |||||
| AEY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $1.26 | $1.41 | $1.24 | $1.38 | 71.60K |
| 05/17/2022 | $1.45 | $1.45 | $1.38 | $1.38 | 33.80K |
| 05/18/2022 | $1.37 | $1.40 | $1.34 | $1.34 | 9.10K |
| 05/19/2022 | $1.35 | $1.40 | $1.34 | $1.40 | 5.90K |
| 05/20/2022 | $1.39 | $1.39 | $1.31 | $1.31 | 6.30K |
|
| About ADDvantage Technologies Group |
| ADDvantage Technologies Group provides wireless infrastructure services for wireless carriers, tower companies and equipment manufacturers, and distributes and services a line of electronics and hardware for the telecommunications industry. Co.'s segments are: Wireless Infrastructure Services, which provides wireless infrastructure services primarily consist of the installation and upgrade of technology on cell sites and the construction of new small cells for 5G; and Telecommunications, which provides telecommunication networking equipment, including both central office and customer premise equipment, as well as repair and testing services for telecommunications networking equipment. |
| AEY Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $1.38 |
| 05/17/2022 | $1.38 |
| 05/18/2022 | $1.34 |
| 05/19/2022 | $1.40 |
| 05/20/2022 | $1.31 |
| Technology Historical Prices |
| AEY is categorized under the Technology sector; below are some other companies in the same sector:
AFOP Historical Stock Prices Also explore: AEY shares outstanding history
|
Free AEY Email Alerts:
