Historical Stock Price
| Home |
| Free Dividend Report |
| AFOP Dividend History |
| AFOP Historical Stock Prices |
| Preferred Stock Newsletter |
| AFOP Options Chain |
| Stock Message Boards |
AFOP (AFOP) has the following price history information. Looking back at AFOP historical stock prices for the last five trading days, on May 31, 2016, AFOP opened at $18.53, traded as high as $18.55 and as low as $18.50, and closed at $18.52. Trading volume was a total of 144.10K shares. On June 01, 2016, AFOP opened at $18.51, traded as high as $18.56 and as low as $18.50, and closed at $18.51. Trading volume was a total of 172.70K shares. On June 02, 2016, AFOP opened at $18.53, traded as high as $18.55 and as low as $18.50, and closed at $18.53. Trading volume was a total of 245.00K shares. On June 03, 2016, AFOP opened at $18.55, traded as high as $18.55 and as low as $18.49, and closed at $18.50. Trading volume was a total of 317.90K shares. On June 06, 2016, AFOP opened at $18.51, traded as high as $18.51 and as low as $18.48, and closed at $18.51. Trading volume was a total of 658.10K shares.
AFOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFOP shares, starting with a $10,000 purchase of AFOP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 06/06/2016 | ||
| Start price/share: | $18.88 | ||
| End price/share: | $18.51 | ||
| Starting shares: | 529.66 | ||
| Ending shares: | 535.82 | ||
| Dividends reinvested/share: | $0.15 | ||
| Total return: | -0.82% | ||
| Average Annual Total Return: | -0.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,917.27 | ||
| Years: | 2.13 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 06/06/2016 | ||
| Start price/share: | $18.88 | ||
| End price/share: | $18.51 | ||
| Dividends collected/share: | $0.15 | ||
| Total return: | -1.17% | ||
| Average Annual Total Return: | -0.55% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,883.43 | ||
| Years: | 2.13 | ||
 | |||||
| AFOP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/31/2016 | $18.53 | $18.55 | $18.50 | $18.52 | 144.10K |
| 06/01/2016 | $18.51 | $18.56 | $18.50 | $18.51 | 172.70K |
| 06/02/2016 | $18.53 | $18.55 | $18.50 | $18.53 | 245.00K |
| 06/03/2016 | $18.55 | $18.55 | $18.49 | $18.50 | 317.90K |
| 06/06/2016 | $18.51 | $18.51 | $18.48 | $18.51 | 658.10K |
|
| About AFOP |
| Alliance Fiber Optic Products designs, manufactures and markets a broad range of fiber optic components, and integrated modules incorporating these components, for communications equipment manufacturers and service providers. Co. provides a range of products including interconnect devices, couplers and splitters, and dense wavelength division multiplexing. Co.'s customers deploy its products in long-haul networks, metropolitan networks, last mile access networks, and enterprise networks. Co.'s lines of optical products which consist of connectivity products and optical passive products devices support the needs optical network systems applications. |
| AFOP Historical Closing Prices | |
| Date | Close |
| 05/31/2016 | $18.52 |
| 06/01/2016 | $18.51 |
| 06/02/2016 | $18.53 |
| 06/03/2016 | $18.50 |
| 06/06/2016 | $18.51 |
| Technology Historical Prices |
| AFOP is categorized under the Technology sector; below are some other companies in the same sector:
AGYS Historical Stock Prices
|
Free AFOP Email Alerts:
AFOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.