Home |
Free Dividend Report |
Stock Splits Calendar |
ALLT Historical Stock Prices |
Preferred Stock Newsletter |
ALLT Options Chain |
ALLT Message Board |
Allot (ALLT) has the following price history information. Looking back at ALLT historical stock prices for the last five trading days, on March 22, 2024, ALLT opened at $2.27, traded as high as $2.27 and as low as $2.16, and closed at $2.21. Trading volume was a total of 26.60K shares. On March 25, 2024, ALLT opened at $2.21, traded as high as $2.26 and as low as $2.11, and closed at $2.16. Trading volume was a total of 176.30K shares. On March 26, 2024, ALLT opened at $2.11, traded as high as $2.20 and as low as $2.11, and closed at $2.15. Trading volume was a total of 75.60K shares. On March 27, 2024, ALLT opened at $2.14, traded as high as $2.24 and as low as $2.11, and closed at $2.17. Trading volume was a total of 21.70K shares. On March 28, 2024, ALLT opened at $2.17, traded as high as $2.27 and as low as $2.13, and closed at $2.26. Trading volume was a total of 28.20K shares.
ALLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allot shares, starting with a $10,000 purchase of ALLT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $13.99 | |
End price/share: | $2.26 | |
Dividends collected/share: | $0.00 | |
Total return: | -83.85% | |
Average Annual Total Return: | -16.67% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,615.22 | |
Years: | 10.00 |
ALLT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $2.27 | $2.27 | $2.16 | $2.21 | 26.60K |
03/25/2024 | $2.21 | $2.26 | $2.11 | $2.16 | 176.30K |
03/26/2024 | $2.11 | $2.20 | $2.11 | $2.15 | 75.60K |
03/27/2024 | $2.14 | $2.24 | $2.11 | $2.17 | 21.70K |
03/28/2024 | $2.17 | $2.27 | $2.13 | $2.26 | 28.20K |
About Allot |
Allot is a provider of security solutions and network intelligence solutions for mobile, fixed and cloud service providers as well as enterprises worldwide. Co. provides a security solution, Allot Secure 360, to protect network customers, network service integrity and brand reputation. Co.'s Security-as-a-service (SECaaS) solutions enable operators to secure subscribers against online threats and harmful content by providing network-based SECaaS to their customers. Co.'s integrated network intelligence solutions, together called AllotSmart, provide network visibility and control and allow mobile, fixed and enterprise operators to elevate their role in the digital lifestyle ecosystem. |
ALLT Historical Closing Prices | |
Date | Close |
03/22/2024 | $2.21 |
03/25/2024 | $2.16 |
03/26/2024 | $2.15 |
03/27/2024 | $2.17 |
03/28/2024 | $2.26 |
Technology Historical Prices |
ALLT is categorized under the Technology sector; below are some other companies in the same sector:
ALOT Historical Stock Prices Also explore: ALLT shares outstanding history
Free ALLT Email Alerts:
|
ALLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.