Home |
Free Dividend Report |
AEPI Dividend History |
AEPI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |

AEPI (AEPI) has the following price history information. Looking back at AEPI historical stock prices for the last five trading days, on January 13, 2017, AEPI opened at $118.25, traded as high as $119.10 and as low as $117.65, and closed at $119.10. Trading volume was a total of 124.30K shares. On January 17, 2017, AEPI opened at $119.00, traded as high as $119.25 and as low as $118.05, and closed at $119.00. Trading volume was a total of 128.40K shares. On January 18, 2017, AEPI opened at $118.70, traded as high as $120.20 and as low as $117.15, and closed at $119.80. Trading volume was a total of 157.10K shares. On January 19, 2017, AEPI opened at $112.75, traded as high as $112.75 and as low as $110.00, and closed at $110.00. Trading volume was a total of 38.40K shares. On January 20, 2017, AEPI opened at $110.15, traded as high as $110.35 and as low as $109.95, and closed at $109.95. Trading volume was a total of 324.20K shares.
AEPI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AEPI shares, starting with a $10,000 purchase of AEPI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/24/2012 | ||
End date: | 01/20/2017 | ||
Start price/share: | $34.70 | ||
End price/share: | $109.95 | ||
Starting shares: | 288.18 | ||
Ending shares: | 291.76 | ||
Dividends reinvested/share: | $1.00 | ||
Total return: | 220.79% | ||
Average Annual Total Return: | 28.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $32,080.43 | ||
Years: | 4.66 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/24/2012 | ||
End date: | 01/20/2017 | ||
Start price/share: | $34.70 | ||
End price/share: | $109.95 | ||
Dividends collected/share: | $1.00 | ||
Total return: | 219.74% | ||
Average Annual Total Return: | 28.31% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,975.71 | ||
Years: | 4.66 |
![]() | |||||
AEPI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/13/2017 | $118.25 | $119.10 | $117.65 | $119.10 | 124.30K |
01/17/2017 | $119.00 | $119.25 | $118.05 | $119.00 | 128.40K |
01/18/2017 | $118.70 | $120.20 | $117.15 | $119.80 | 157.10K |
01/19/2017 | $112.75 | $112.75 | $110.00 | $110.00 | 38.40K |
01/20/2017 | $110.15 | $110.35 | $109.95 | $109.95 | 324.20K |
![]() |
About AEPI |
2671 ,2821 |
AEPI Historical Closing Prices | |
Date | Close |
01/13/2017 | $119.10 |
01/17/2017 | $119.00 |
01/18/2017 | $119.80 |
01/19/2017 | $110.00 |
01/20/2017 | $109.95 |
Materials Historical Prices |
AEPI is categorized under the Materials sector; below are some other companies in the same sector:
AFA Historical Stock Prices
|