Historical Stock Price
|
| Home |
| Free Dividend Report |
| AEPI Dividend History |
| AEPI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AEPI (AEPI) has the following price history information. Looking back at AEPI historical stock prices for the last five trading days, on January 13, 2017, AEPI opened at $118.25, traded as high as $119.10 and as low as $117.65, and closed at $119.10. Trading volume was a total of 124.30K shares. On January 17, 2017, AEPI opened at $119.00, traded as high as $119.25 and as low as $118.05, and closed at $119.00. Trading volume was a total of 128.40K shares. On January 18, 2017, AEPI opened at $118.70, traded as high as $120.20 and as low as $117.15, and closed at $119.80. Trading volume was a total of 157.10K shares. On January 19, 2017, AEPI opened at $112.75, traded as high as $112.75 and as low as $110.00, and closed at $110.00. Trading volume was a total of 38.40K shares. On January 20, 2017, AEPI opened at $110.15, traded as high as $110.35 and as low as $109.95, and closed at $109.95. Trading volume was a total of 324.20K shares.
AEPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AEPI shares, starting with a $10,000 purchase of AEPI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/16/2009 | ||
| End date: | 01/20/2017 | ||
| Start price/share: | $39.21 | ||
| End price/share: | $109.95 | ||
| Starting shares: | 255.04 | ||
| Ending shares: | 258.20 | ||
| Dividends reinvested/share: | $1.00 | ||
| Total return: | 183.89% | ||
| Average Annual Total Return: | 15.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,383.83 | ||
| Years: | 7.18 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/16/2009 | ||
| End date: | 01/20/2017 | ||
| Start price/share: | $39.21 | ||
| End price/share: | $109.95 | ||
| Dividends collected/share: | $1.00 | ||
| Total return: | 182.96% | ||
| Average Annual Total Return: | 15.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,295.78 | ||
| Years: | 7.18 | ||
 | |||||
| AEPI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/13/2017 | $118.25 | $119.10 | $117.65 | $119.10 | 124.30K |
| 01/17/2017 | $119.00 | $119.25 | $118.05 | $119.00 | 128.40K |
| 01/18/2017 | $118.70 | $120.20 | $117.15 | $119.80 | 157.10K |
| 01/19/2017 | $112.75 | $112.75 | $110.00 | $110.00 | 38.40K |
| 01/20/2017 | $110.15 | $110.35 | $109.95 | $109.95 | 324.20K |
|
| About AEPI |
| 2671 ,2821 |
| AEPI Historical Closing Prices | |
| Date | Close |
| 01/13/2017 | $119.10 |
| 01/17/2017 | $119.00 |
| 01/18/2017 | $119.80 |
| 01/19/2017 | $110.00 |
| 01/20/2017 | $109.95 |
| Materials Historical Prices |
| AEPI is categorized under the Materials sector; below are some other companies in the same sector:
AFA Historical Stock Prices |
