Historical Stock Price
| Home |
| Free Dividend Report |
| AG Dividend History |
| AG Historical Stock Prices |
| Preferred Stock Newsletter |
| AG Options Chain |
| AG Message Board |
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on April 12, 2024, AG opened at $8.35, traded as high as $8.44 and as low as $7.40, and closed at $7.52. Trading volume was a total of 21.93M shares. On April 15, 2024, AG opened at $7.59, traded as high as $7.83 and as low as $7.34, and closed at $7.49. Trading volume was a total of 10.95M shares. On April 16, 2024, AG opened at $7.20, traded as high as $7.20 and as low as $6.71, and closed at $6.84. Trading volume was a total of 19.14M shares. On April 17, 2024, AG opened at $6.91, traded as high as $7.12 and as low as $6.77, and closed at $6.84. Trading volume was a total of 9.17M shares. On April 18, 2024, AG opened at $6.93, traded as high as $7.09 and as low as $6.74, and closed at $6.77. Trading volume was a total of 7.09M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $9.38 | ||
| End price/share: | $6.77 | ||
| Starting shares: | 1,066.10 | ||
| Ending shares: | 1,075.10 | ||
| Dividends reinvested/share: | $0.07 | ||
| Total return: | -27.22% | ||
| Average Annual Total Return: | -3.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,276.64 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $9.38 | ||
| End price/share: | $6.77 | ||
| Dividends collected/share: | $0.07 | ||
| Total return: | -27.10% | ||
| Average Annual Total Return: | -3.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,291.67 | ||
| Years: | 10.00 | ||
 | |||||
| AG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $8.35 | $8.44 | $7.40 | $7.52 | 21.93M |
| 04/15/2024 | $7.59 | $7.83 | $7.34 | $7.49 | 10.95M |
| 04/16/2024 | $7.20 | $7.20 | $6.71 | $6.84 | 19.14M |
| 04/17/2024 | $6.91 | $7.12 | $6.77 | $6.84 | 9.17M |
| 04/18/2024 | $6.93 | $7.09 | $6.74 | $6.77 | 7.09M |
|
| About First Majestic Silver |
| First Majestic Silver is engaged in the business of the production, development, exploration and acquisition of mineral properties with a focus on silver and gold production in Mexico. Co. owns and operates three producing mines in Mexico including the San Dimas Silver/Gold Mine in Durango State; the Santa Elena Silver/Gold Mine in Sonora State; and the La Encantada Silver Mine in Coahuila State. Co. also owns several non-material mines which are under care and maintenance including the San Martín Silver Mine in Jalisco State; the La Parrilla Silver Mine in Durango State; the Del Toro Silver Mine in Zacatecas State; and the La Guitarra Silver Mine in Mexico State. |
| AG Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $7.52 |
| 04/15/2024 | $7.49 |
| 04/16/2024 | $6.84 |
| 04/17/2024 | $6.84 |
| 04/18/2024 | $6.77 |
| Materials Historical Prices |
| AG is categorized under the Materials sector; below are some other companies in the same sector:
AGA Historical Stock Prices Also explore: AG shares outstanding history
|
Free AG Email Alerts:
AG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.