AFA (AFA) has the following price history information. Looking back at AFA historical stock prices for the last five trading days, on August 22, 2017, AFA opened at $24.98, traded as high as $25.02 and as low as $24.98, and closed at $25.02. Trading volume was a total of 8.40K shares. On August 23, 2017, AFA opened at $24.99, traded as high as $25.01 and as low as $24.99, and closed at $24.99. Trading volume was a total of 1.60K shares. On August 24, 2017, AFA opened at $25.03, traded as high as $25.03 and as low as $24.99, and closed at $24.99. Trading volume was a total of 800 shares. On September 11, 2017, AFA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.35. Trading volume was a total of 0 shares. On September 12, 2017, AFA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.35. Trading volume was a total of 0 shares.

AFA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFA shares, starting with a $10,000 purchase of AFA, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	09/12/2017
Start price/share:	$24.29
End price/share:	$25.35
Starting shares:	411.69
Ending shares:	474.04
Dividends reinvested/share:	$3.59
Total return:	20.17%
Average Annual Total Return:	5.56%
Starting investment:	$10,000.00
Ending investment:	$12,016.25
Years:	3.39
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	09/12/2017
Start price/share:	$24.29
End price/share:	$25.35
Dividends collected/share:	$3.59
Total return:	19.14%
Average Annual Total Return:	5.30%
Starting investment:	$10,000.00
Ending investment:	$11,916.08
Years:	3.39

AFA Historical Price Range
Date	Open	High	Low	Close	Volume
08/22/2017	$24.98	$25.02	$24.98	$25.02	8.40K
08/23/2017	$24.99	$25.01	$24.99	$24.99	1.60K
08/24/2017	$25.03	$25.03	$24.99	$24.99	800
09/11/2017	$0.00	$0.00	$0.00	$25.35	0
09/12/2017	$0.00	$0.00	$0.00	$25.35	0

AFA Historical Closing Prices
Date	Close
08/22/2017	$25.02
08/23/2017	$24.99
08/24/2017	$24.99
09/11/2017	$25.35
09/12/2017	$25.35

Materials Historical Prices

AFA is categorized under the Materials sector; below are some other companies in the same sector: AFF Historical Stock Prices AFI Historical Stock Prices AFM Historical Stock Prices AFR Historical Stock Prices AG Historical Stock Prices AGA Historical Stock Prices AGE Historical Stock Prices AGFS Historical Stock Prices AGH Historical Stock Prices AGI Historical Stock Prices Free AFA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AFA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.