Home |
Free Dividend Report |
AFCO Dividend History |
AFCO Historical Stock Prices |
Preferred Stock Newsletter |
AFCO Options Chain |
Stock Message Boards |
AFCO (AFCO) has the following price history information. Looking back at AFCO historical stock prices for the last five trading days, on July 03, 2017, AFCO opened at $8.65, traded as high as $8.65 and as low as $8.65, and closed at $8.65. Trading volume was a total of 0 shares. On July 05, 2017, AFCO opened at $8.65, traded as high as $8.65 and as low as $8.65, and closed at $8.65. Trading volume was a total of 0 shares. On July 06, 2017, AFCO opened at $8.65, traded as high as $8.65 and as low as $8.65, and closed at $8.65. Trading volume was a total of 0 shares. On July 07, 2017, AFCO opened at $8.65, traded as high as $8.65 and as low as $8.65, and closed at $8.65. Trading volume was a total of 0 shares. On July 10, 2017, AFCO opened at $8.65, traded as high as $8.65 and as low as $8.65, and closed at $8.65. Trading volume was a total of 0 shares.
AFCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFCO shares, starting with a $10,000 purchase of AFCO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/21/2015 | ||
End date: | 07/10/2017 | ||
Start price/share: | $7.41 | ||
End price/share: | $8.65 | ||
Starting shares: | 1,349.53 | ||
Ending shares: | 1,427.34 | ||
Dividends reinvested/share: | $0.38 | ||
Total return: | 23.46% | ||
Average Annual Total Return: | 13.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,345.89 | ||
Years: | 1.72 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/21/2015 | ||
End date: | 07/10/2017 | ||
Start price/share: | $7.41 | ||
End price/share: | $8.65 | ||
Dividends collected/share: | $0.38 | ||
Total return: | 21.84% | ||
Average Annual Total Return: | 12.16% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,182.84 | ||
Years: | 1.72 |
AFCO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/03/2017 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
07/05/2017 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
07/06/2017 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
07/07/2017 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
07/10/2017 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
About AFCO |
American Farmland is an internally managed real estate company. Co. owns a diversified portfolio of farmland, consisting of mature permanent, specialty/vegetable row and commodity row crop farms, including farmland in development, located in various agricultural regions. Co. leases its farms to professional farmer tenants under a variety of lease structures with staggered durations, including fixed and participating leases, which typically consist of fixed base rent and participating revenue components. In addition, Co.'s participating leases typically require its professional farmer tenants to obtain crop insurance. As of Dec 31 2015, Co.'s portfolio was comprised of 18 farms. |
AFCO Historical Closing Prices | |
Date | Close |
07/03/2017 | $8.65 |
07/05/2017 | $8.65 |
07/06/2017 | $8.65 |
07/07/2017 | $8.65 |
07/10/2017 | $8.65 |
Financials Historical Prices |
AFCO is categorized under the Financials sector; below are some other companies in the same sector:
AFG Historical Stock Prices
Free AFCO Email Alerts:
|
AFCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.