Historical Stock Price
ACSF historical stock prices picture
ACSF (ACSF) has the following price history information. Looking back at ACSF historical stock prices for the last five trading days, on September 13, 2018, ACSF opened at $3.70, traded as high as $3.70 and as low as $3.68, and closed at $3.68. Trading volume was a total of 18.20K shares. On September 14, 2018, ACSF opened at $3.68, traded as high as $3.68 and as low as $3.68, and closed at $3.68. Trading volume was a total of 5.50K shares. On September 17, 2018, ACSF opened at $3.68, traded as high as $3.69 and as low as $3.68, and closed at $3.68. Trading volume was a total of 17.00K shares. On September 18, 2018, ACSF opened at $3.70, traded as high as $3.70 and as low as $3.68, and closed at $3.68. Trading volume was a total of 31.80K shares. On September 19, 2018, ACSF opened at $3.68, traded as high as $3.68 and as low as $3.68, and closed at $3.68. Trading volume was a total of 0 shares.

ACSF Historical Stock Prices By Date:

ACSF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACSF shares, starting with a $10,000 purchase of ACSF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/17/2014
End date: 09/19/2018
Start price/share: $13.75
End price/share: $3.68
Starting shares: 727.27
Ending shares: 7,938.28
Dividends reinvested/share: $17.69
Total return: 192.13%
Average Annual Total Return: 25.80%
Starting investment: $10,000.00
Ending investment: $29,216.72
Years: 4.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/17/2014
End date: 09/19/2018
Start price/share: $13.75
End price/share: $3.68
Dividends collected/share: $17.69
Total return: 55.42%
Average Annual Total Return: 9.90%
Starting investment: $10,000.00
Ending investment: $15,542.10
Years: 4.67
Date Open High Low Close Volume
09/13/2018 $3.70 $3.70 $3.68 $3.68 18.20K
09/14/2018 $3.68 $3.68 $3.68 $3.68 5.50K
09/17/2018 $3.68 $3.69 $3.68 $3.68 17.00K
09/18/2018 $3.70 $3.70 $3.68 $3.68 31.80K
09/19/2018 $3.68 $3.68 $3.68 $3.68 0
American Capital Senior Floating is an externally managed, non-diversified closed-end investment management company. Co. manages a portfolio composed primarily of investments in first lien and second lien floating rate loans principally to large-market U.S.-based companies, which are commonly referred to as leveraged loans. Co. also invests in equity tranches of collateralized loan obligations (CLOs) which are securitized vehicles collateralized primarily by Senior Floating Rate Loans, and Co. may invest in debt tranches of CLOs. In addition, Co. may selectively invest in loans issued by middle market companies, mezzanine and unitranche loans and high yield bonds.
Date Close
09/13/2018$3.68
09/14/2018$3.68
09/17/2018$3.68
09/18/2018$3.68
09/19/2018$3.68
ACSF is categorized under the Financials sector; below are some other companies in the same sector:

ACTG Historical Stock Prices
ACV Historical Stock Prices
ACWI Historical Stock Prices
ACWX Historical Stock Prices
AD Historical Stock Prices
ADC Historical Stock Prices
ADRA Historical Stock Prices
ADRD Historical Stock Prices
ADRE Historical Stock Prices
ADRU Historical Stock Prices

Email EnvelopeFree ACSF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ACSF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.