Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ADRA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ADRA (ADRA) has the following price history information. Looking back at ADRA historical stock prices for the last five trading days, on March 13, 2023, ADRA opened at $4.20, traded as high as $4.22 and as low as $3.00, and closed at $4.22. Trading volume was a total of 1.80K shares. On March 14, 2023, ADRA opened at $4.27, traded as high as $4.50 and as low as $3.70, and closed at $4.50. Trading volume was a total of 1.40K shares. On March 15, 2023, ADRA opened at $4.40, traded as high as $4.40 and as low as $3.60, and closed at $3.60. Trading volume was a total of 1.60K shares. On March 16, 2023, ADRA opened at $4.00, traded as high as $4.07 and as low as $3.85, and closed at $4.07. Trading volume was a total of 2.00K shares. On March 17, 2023, ADRA opened at $3.80, traded as high as $4.07 and as low as $3.80, and closed at $4.00. Trading volume was a total of 1.70K shares.
ADRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADRA shares, starting with a $10,000 purchase of ADRA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/24/2021 | |
| End date: | 03/17/2023 | |
| Start price/share: | $9.75 | |
| End price/share: | $4.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -58.97% | |
| Average Annual Total Return: | -36.22% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,103.13 | |
| Years: | 1.98 | |
 | |||||
| ADRA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/13/2023 | $4.20 | $4.22 | $3.00 | $4.22 | 1.80K |
| 03/14/2023 | $4.27 | $4.50 | $3.70 | $4.50 | 1.40K |
| 03/15/2023 | $4.40 | $4.40 | $3.60 | $3.60 | 1.60K |
| 03/16/2023 | $4.00 | $4.07 | $3.85 | $4.07 | 2.00K |
| 03/17/2023 | $3.80 | $4.07 | $3.80 | $4.00 | 1.70K |
|
| About ADRA |
| Adara Acquisition is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |
| ADRA Historical Closing Prices | |
| Date | Close |
| 03/13/2023 | $4.22 |
| 03/14/2023 | $4.50 |
| 03/15/2023 | $3.60 |
| 03/16/2023 | $4.07 |
| 03/17/2023 | $4.00 |
| Financials Historical Prices |
| ADRA is categorized under the Financials sector; below are some other companies in the same sector:
ADRD Historical Stock Prices
|
Free ADRA Email Alerts:
ADRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.