Home |
Free Dividend Report |
Stock Splits Calendar |
YRCW Historical Stock Prices |
Preferred Stock Newsletter |
YRCW Options Chain |
YRCW Message Board |
YRCW (YRCW) has the following price history information. Looking back at YRCW historical stock prices for the last five trading days, on February 01, 2021, YRCW opened at $5.28, traded as high as $5.69 and as low as $5.04, and closed at $5.36. Trading volume was a total of 1.46M shares. On February 02, 2021, YRCW opened at $5.37, traded as high as $5.48 and as low as $5.21, and closed at $5.30. Trading volume was a total of 535.00K shares. On February 03, 2021, YRCW opened at $5.35, traded as high as $5.76 and as low as $5.35, and closed at $5.61. Trading volume was a total of 1.11M shares. On February 04, 2021, YRCW opened at $5.65, traded as high as $6.20 and as low as $5.60, and closed at $6.20. Trading volume was a total of 1.85M shares. On February 05, 2021, YRCW opened at $5.46, traded as high as $5.46 and as low as $5.00, and closed at $5.11. Trading volume was a total of 3.15M shares.
YRCW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YRCW shares, starting with a $10,000 purchase of YRCW, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 02/05/2021 | |
Start price/share: | $22.35 | |
End price/share: | $5.11 | |
Dividends collected/share: | $0.00 | |
Total return: | -77.14% | |
Average Annual Total Return: | -19.56% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,287.08 | |
Years: | 6.78 |
YRCW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/01/2021 | $5.28 | $5.69 | $5.04 | $5.36 | 1.46M |
02/02/2021 | $5.37 | $5.48 | $5.21 | $5.30 | 535.00K |
02/03/2021 | $5.35 | $5.76 | $5.35 | $5.61 | 1.11M |
02/04/2021 | $5.65 | $6.20 | $5.60 | $6.20 | 1.85M |
02/05/2021 | $5.46 | $5.46 | $5.00 | $5.11 | 3.15M |
About YRCW |
YRC Worldwide is a holding company. Through its operating subsidiaries, Co. provides its customers a range of transportation services. Co.'s reporting segments include: YRC Freight, which provides a range of services for the transportation of industrial, commercial and retail goods in national, regional and international markets, primarily through the operation of owned or leased equipment in its North American ground distribution network; and Regional Transportation, in which its service portfolio includes regional delivery, guaranteed and expedited delivery, interregional delivery, cross-border delivery, and hollandregional.com, newpenn.com, and reddawayregional.com. |
YRCW Historical Closing Prices | |
Date | Close |
02/01/2021 | $5.36 |
02/02/2021 | $5.30 |
02/03/2021 | $5.61 |
02/04/2021 | $6.20 |
02/05/2021 | $5.11 |
Industrials Historical Prices |
YRCW is categorized under the Industrials sector; below are some other companies in the same sector:
ZBB Historical Stock Prices Also explore: YRCW shares outstanding history
Free YRCW Email Alerts:
|
YRCW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.