Historical Stock Price
| Home |
| Free Dividend Report |
| ABM Dividend History |
| ABM Historical Stock Prices |
| Preferred Stock Newsletter |
| ABM Options Chain |
| Stock Message Boards |
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on April 11, 2024, ABM opened at $43.15, traded as high as $43.72 and as low as $42.85, and closed at $43.71. Trading volume was a total of 393.30K shares. On April 12, 2024, ABM opened at $43.68, traded as high as $44.09 and as low as $43.34, and closed at $43.57. Trading volume was a total of 387.60K shares. On April 15, 2024, ABM opened at $43.64, traded as high as $44.49 and as low as $43.59, and closed at $44.46. Trading volume was a total of 690.90K shares. On April 16, 2024, ABM opened at $44.18, traded as high as $44.40 and as low as $43.64, and closed at $44.28. Trading volume was a total of 716.70K shares. On April 17, 2024, ABM opened at $44.67, traded as high as $44.94 and as low as $43.55, and closed at $43.64. Trading volume was a total of 894.20K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $27.83 | ||
| End price/share: | $43.64 | ||
| Starting shares: | 359.32 | ||
| Ending shares: | 438.40 | ||
| Dividends reinvested/share: | $7.32 | ||
| Total return: | 91.32% | ||
| Average Annual Total Return: | 6.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,138.00 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $27.83 | ||
| End price/share: | $43.64 | ||
| Dividends collected/share: | $7.32 | ||
| Total return: | 83.11% | ||
| Average Annual Total Return: | 6.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,312.03 | ||
| Years: | 9.99 | ||
 | |||||
| ABM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $43.15 | $43.72 | $42.85 | $43.71 | 393.30K |
| 04/12/2024 | $43.68 | $44.09 | $43.34 | $43.57 | 387.60K |
| 04/15/2024 | $43.64 | $44.49 | $43.59 | $44.46 | 690.90K |
| 04/16/2024 | $44.18 | $44.40 | $43.64 | $44.28 | 716.70K |
| 04/17/2024 | $44.67 | $44.94 | $43.55 | $43.64 | 894.20K |
|
| About ABM Industries |
| ABM Industries provides facility, infrastructure, and mobility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Manufacturing and Distribution, which provides facility services, engineering, janitorial, and other services in different types of manufacturing, distribution, and data center facilities; and Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation. |
| ABM Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $43.71 |
| 04/12/2024 | $43.57 |
| 04/15/2024 | $44.46 |
| 04/16/2024 | $44.28 |
| 04/17/2024 | $43.64 |
| Industrials Historical Prices |
| ABM is categorized under the Industrials sector; below are some other companies in the same sector:
ACCO Historical Stock Prices Also explore: ABM shares outstanding history
|
Free ABM Email Alerts:
ABM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.