Home |
Free Dividend Report |
Stock Splits Calendar |
XENT Historical Stock Prices |
Preferred Stock Newsletter |
XENT Options Chain |
Stock Message Boards |
XENT (XENT) has the following price history information. Looking back at XENT historical stock prices for the last five trading days, on May 09, 2022, XENT opened at $27.65, traded as high as $27.89 and as low as $27.65, and closed at $27.82. Trading volume was a total of 371.50K shares. On May 10, 2022, XENT opened at $28.20, traded as high as $28.25 and as low as $28.20, and closed at $28.24. Trading volume was a total of 2.59M shares. On May 11, 2022, XENT opened at $28.24, traded as high as $28.25 and as low as $28.22, and closed at $28.24. Trading volume was a total of 917.20K shares. On May 12, 2022, XENT opened at $28.25, traded as high as $28.25 and as low as $28.23, and closed at $28.24. Trading volume was a total of 837.20K shares. On May 13, 2022, XENT opened at $28.24, traded as high as $28.24 and as low as $28.24, and closed at $28.24. Trading volume was a total of 0 shares.
XENT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XENT shares, starting with a $10,000 purchase of XENT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/25/2014 | |
End date: | 05/13/2022 | |
Start price/share: | $12.65 | |
End price/share: | $28.24 | |
Dividends collected/share: | $0.00 | |
Total return: | 123.24% | |
Average Annual Total Return: | 10.84% | |
Starting investment: | $10,000.00 | |
Ending investment: | $22,329.44 | |
Years: | 7.81 |
XENT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/09/2022 | $27.65 | $27.89 | $27.65 | $27.82 | 371.50K |
05/10/2022 | $28.20 | $28.25 | $28.20 | $28.24 | 2.59M |
05/11/2022 | $28.24 | $28.25 | $28.22 | $28.24 | 917.20K |
05/12/2022 | $28.25 | $28.25 | $28.23 | $28.24 | 837.20K |
05/13/2022 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
About XENT |
Intersect ENT is an ear, nose and throat medical technology company. Co.'s steroid releasing products are designed to provide mechanical spacing and deliver targeted therapy (mometasone furoate) to the site of disease. These products include its PROPEL® family of products (PROPEL®, PROPEL® Mini and PROPEL® Contour) and the SINUVA® (mometasone furoate) Sinus Implant. The PROPEL family of products are used to reduce inflammation and maintain patency following sinus surgery.SINUVA is a physician administered drug, designed to be used in the physician office setting of care to treat adult patients who have had ethmoid sinus surgery yet suffer from recurrent sinus obstruction due to polyps. |
XENT Historical Closing Prices | |
Date | Close |
05/09/2022 | $27.82 |
05/10/2022 | $28.24 |
05/11/2022 | $28.24 |
05/12/2022 | $28.24 |
05/13/2022 | $28.24 |
Healthcare Historical Prices |
XENT is categorized under the Healthcare sector; below are some other companies in the same sector:
XLRN Historical Stock Prices Also explore: XENT shares outstanding history
Free XENT Email Alerts:
|
XENT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.