Home |
Free Dividend Report |
Stock Splits Calendar |
XLRN Historical Stock Prices |
Preferred Stock Newsletter |
XLRN Options Chain |
Stock Message Boards |
XLRN (XLRN) has the following price history information. Looking back at XLRN historical stock prices for the last five trading days, on November 16, 2021, XLRN opened at $173.31, traded as high as $174.50 and as low as $173.17, and closed at $173.98. Trading volume was a total of 850.80K shares. On November 17, 2021, XLRN opened at $179.90, traded as high as $179.94 and as low as $179.52, and closed at $179.68. Trading volume was a total of 6.01M shares. On November 18, 2021, XLRN opened at $179.71, traded as high as $179.78 and as low as $179.66, and closed at $179.68. Trading volume was a total of 1.03M shares. On November 19, 2021, XLRN opened at $179.85, traded as high as $179.85 and as low as $177.06, and closed at $178.75. Trading volume was a total of 7.88M shares. On November 22, 2021, XLRN opened at $178.75, traded as high as $178.75 and as low as $178.75, and closed at $178.75. Trading volume was a total of 0 shares.
XLRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XLRN shares, starting with a $10,000 purchase of XLRN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/01/2014 | |
End date: | 11/22/2021 | |
Start price/share: | $34.16 | |
End price/share: | $178.75 | |
Dividends collected/share: | $0.00 | |
Total return: | 423.27% | |
Average Annual Total Return: | 24.45% | |
Starting investment: | $10,000.00 | |
Ending investment: | $52,340.53 | |
Years: | 7.57 |
XLRN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/16/2021 | $173.31 | $174.50 | $173.17 | $173.98 | 850.80K |
11/17/2021 | $179.90 | $179.94 | $179.52 | $179.68 | 6.01M |
11/18/2021 | $179.71 | $179.78 | $179.66 | $179.68 | 1.03M |
11/19/2021 | $179.85 | $179.85 | $177.06 | $178.75 | 7.88M |
11/22/2021 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
About XLRN |
Acceleron Pharma is a biopharmaceutical company focused on the discovery, development and commercialization of therapeutics to treat diseases. Co.'s research focuses on natural regulators of cellular growth and repair, particularly the Transforming Growth Factor-Beta, or TGF-beta, protein superfamily. By combining Co.'s discovery and development capabilities, including its proprietary knowledge of the TGF-beta superfamily, and its internal protein engineering and manufacturing capabilities, Co. generates therapeutic candidates, all of which encompass potential mechanisms of action. Co. has focused and prioritized its research and development activities within pulmonary and hematology. |
XLRN Historical Closing Prices | |
Date | Close |
11/16/2021 | $173.98 |
11/17/2021 | $179.68 |
11/18/2021 | $179.68 |
11/19/2021 | $178.75 |
11/22/2021 | $178.75 |
Healthcare Historical Prices |
XLRN is categorized under the Healthcare sector; below are some other companies in the same sector:
XNCR Historical Stock Prices Also explore: XLRN shares outstanding history
Free XLRN Email Alerts:
|
XLRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.