Home |
Free Dividend Report |
WTFCM Dividend History |
WTFCM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Wintrust Financial - Fixed-to-floating (WTFCM) has the following price history information. Looking back at WTFCM historical stock prices for the last five trading days, on April 19, 2024, WTFCM opened at $23.45, traded as high as $23.65 and as low as $23.45, and closed at $23.65. Trading volume was a total of 2.80K shares. On April 22, 2024, WTFCM opened at $23.71, traded as high as $23.88 and as low as $23.57, and closed at $23.85. Trading volume was a total of 10.30K shares. On April 23, 2024, WTFCM opened at $23.76, traded as high as $23.88 and as low as $23.76, and closed at $23.88. Trading volume was a total of 4.10K shares. On April 24, 2024, WTFCM opened at $23.90, traded as high as $23.93 and as low as $23.71, and closed at $23.91. Trading volume was a total of 2.80K shares. On April 25, 2024, WTFCM opened at $23.80, traded as high as $23.83 and as low as $23.75, and closed at $23.80. Trading volume was a total of 4.40K shares.
WTFCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wintrust Financial - Fixed-to-floating shares, starting with a $10,000 purchase of WTFCM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/25/2015 | ||
End date: | 04/25/2024 | ||
Start price/share: | $24.69 | ||
End price/share: | $23.80 | ||
Starting shares: | 405.02 | ||
Ending shares: | 700.31 | ||
Dividends reinvested/share: | $14.44 | ||
Total return: | 66.67% | ||
Average Annual Total Return: | 5.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,669.40 | ||
Years: | 8.84 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/25/2015 | ||
End date: | 04/25/2024 | ||
Start price/share: | $24.69 | ||
End price/share: | $23.80 | ||
Dividends collected/share: | $14.44 | ||
Total return: | 54.88% | ||
Average Annual Total Return: | 5.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,484.44 | ||
Years: | 8.84 |
WTFCM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $23.45 | $23.65 | $23.45 | $23.65 | 2.80K |
04/22/2024 | $23.71 | $23.88 | $23.57 | $23.85 | 10.30K |
04/23/2024 | $23.76 | $23.88 | $23.76 | $23.88 | 4.10K |
04/24/2024 | $23.90 | $23.93 | $23.71 | $23.91 | 2.80K |
04/25/2024 | $23.80 | $23.83 | $23.75 | $23.80 | 4.40K |
About Wintrust Financial - Fixed-to-floating |
Wintrust Financial is a financial holding company. Co. provides personal and commercial banking services to customers located in the Chicago metropolitan area and in southern Wisconsin through its banking subsidiaries. Co. provides specialty finance services, including financing for the payment of commercial insurance premiums and life insurance premiums. Co. also provides short-term accounts receivable financing and outsourced administrative services through its Tricom, Inc. of Milwaukee subsidiary. In addition, Co. provides a range of wealth management services mainly to customers in its market area. At Dec 31 2014, Co. had total assets of $20.01 billion and deposits of $16.28 billion. |
WTFCM Historical Closing Prices | |
Date | Close |
04/19/2024 | $23.65 |
04/22/2024 | $23.85 |
04/23/2024 | $23.88 |
04/24/2024 | $23.91 |
04/25/2024 | $23.80 |
Financials Historical Prices |
WTFCM is categorized under the Financials sector; below are some other companies in the same sector:
WTM Historical Stock Prices
Free WTFCM Email Alerts:
|
WTFCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.