Historical Stock Price
| Home |
| Free Dividend Report |
| XBI Dividend History |
| XBI Historical Stock Prices |
| Preferred Stock Newsletter |
| XBI Options Chain |
| Stock Message Boards |
SPDR Series Trust - S&P Biotech ETF (XBI) has the following price history information. Looking back at XBI historical stock prices for the last five trading days, on April 22, 2024, XBI opened at $83.50, traded as high as $84.78 and as low as $82.48, and closed at $83.75. Trading volume was a total of 10.70M shares. On April 23, 2024, XBI opened at $84.38, traded as high as $86.31 and as low as $84.21, and closed at $84.69. Trading volume was a total of 12.94M shares. On April 24, 2024, XBI opened at $85.27, traded as high as $85.42 and as low as $83.70, and closed at $83.94. Trading volume was a total of 8.79M shares. On April 25, 2024, XBI opened at $82.45, traded as high as $82.74 and as low as $81.14, and closed at $82.22. Trading volume was a total of 14.39M shares. On April 26, 2024, XBI opened at $82.58, traded as high as $83.87 and as low as $81.63, and closed at $83.49. Trading volume was a total of 10.40M shares.
XBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Biotech ETF shares, starting with a $10,000 purchase of XBI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $42.75 | ||
| End price/share: | $83.49 | ||
| Starting shares: | 233.92 | ||
| Ending shares: | 240.08 | ||
| Dividends reinvested/share: | $1.88 | ||
| Total return: | 100.44% | ||
| Average Annual Total Return: | 7.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,042.31 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $42.75 | ||
| End price/share: | $83.49 | ||
| Dividends collected/share: | $1.88 | ||
| Total return: | 99.70% | ||
| Average Annual Total Return: | 7.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,967.65 | ||
| Years: | 10.00 | ||
 | |||||
| XBI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $83.50 | $84.78 | $82.48 | $83.75 | 10.70M |
| 04/23/2024 | $84.38 | $86.31 | $84.21 | $84.69 | 12.94M |
| 04/24/2024 | $85.27 | $85.42 | $83.70 | $83.94 | 8.79M |
| 04/25/2024 | $82.45 | $82.74 | $81.14 | $82.22 | 14.39M |
| 04/26/2024 | $82.58 | $83.87 | $81.63 | $83.49 | 10.40M |
|
| About SPDR Series Trust - S&P Biotech ETF |
| SPDR S&P Biotech is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Biotechnology Select Industry Index. The S&P Biotechnology Select Industry Index represents the biotechnology sub-industry portion of the S&P Total Markets Index. The S&P TMI tracks all the United States common stocks listed on the New York Stock Exchange, American Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) National Market and NASDAQ Small Cap exchanges. As of June 30 2015, the Fund's total assets and investment porfolio totaled $3,360,344,396 and $3,327,690,681, respectively. |
| XBI Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $83.75 |
| 04/23/2024 | $84.69 |
| 04/24/2024 | $83.94 |
| 04/25/2024 | $82.22 |
| 04/26/2024 | $83.49 |
| Financials Historical Prices |
| XBI is categorized under the Financials sector; below are some other companies in the same sector:
XBKS Historical Stock Prices Also explore: XBI shares outstanding history
|
Free XBI Email Alerts:
XBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.