Home |
Free Dividend Report |
WSM Dividend History |
WSM Historical Stock Prices |
Preferred Stock Newsletter |
WSM Options Chain |
WSM Message Board |
Williams Sonoma (WSM) has the following price history information. Looking back at WSM historical stock prices for the last five trading days, on April 22, 2024, WSM opened at $282.31, traded as high as $282.81 and as low as $276.90, and closed at $280.22. Trading volume was a total of 799.10K shares. On April 23, 2024, WSM opened at $280.85, traded as high as $286.00 and as low as $280.26, and closed at $285.07. Trading volume was a total of 674.90K shares. On April 24, 2024, WSM opened at $284.67, traded as high as $287.80 and as low as $281.34, and closed at $285.51. Trading volume was a total of 752.70K shares. On April 25, 2024, WSM opened at $280.02, traded as high as $284.67 and as low as $278.51, and closed at $281.68. Trading volume was a total of 922.70K shares. On April 26, 2024, WSM opened at $282.30, traded as high as $286.96 and as low as $281.16, and closed at $282.16. Trading volume was a total of 484.50K shares.
WSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Williams Sonoma shares, starting with a $10,000 purchase of WSM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $62.89 | ||
End price/share: | $282.16 | ||
Starting shares: | 159.01 | ||
Ending shares: | 203.35 | ||
Dividends reinvested/share: | $21.54 | ||
Total return: | 473.78% | ||
Average Annual Total Return: | 19.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $57,379.00 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $62.89 | ||
End price/share: | $282.16 | ||
Dividends collected/share: | $21.54 | ||
Total return: | 382.91% | ||
Average Annual Total Return: | 17.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $48,274.10 | ||
Years: | 10.00 |
WSM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $282.31 | $282.81 | $276.90 | $280.22 | 799.10K |
04/23/2024 | $280.85 | $286.00 | $280.26 | $285.07 | 674.90K |
04/24/2024 | $284.67 | $287.80 | $281.34 | $285.51 | 752.70K |
04/25/2024 | $280.02 | $284.67 | $278.51 | $281.68 | 922.70K |
04/26/2024 | $282.30 | $286.96 | $281.16 | $282.16 | 484.50K |
About Williams Sonoma |
Williams-Sonoma is a retailer of products for the home. Co. has the following merchandise strategies: Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation and Mark and Graham, which sell its products through its e-commerce websites, direct-mail catalogs and retail stores. Co. operates in several states, Washington, D.C., Puerto Rico, Canada, Australia and the U.K. Co. also has multi-year franchise agreements with third parties in the Middle East, the Philippines, Mexico, South Korea and India that operate 139 franchised locations as well as e-commerce websites in certain locations. |
WSM Historical Closing Prices | |
Date | Close |
04/22/2024 | $280.22 |
04/23/2024 | $285.07 |
04/24/2024 | $285.51 |
04/25/2024 | $281.68 |
04/26/2024 | $282.16 |
Services Historical Prices |
WSM is categorized under the Services sector; below are some other companies in the same sector:
WTSL Historical Stock Prices Also explore: WSM shares outstanding history
Free WSM Email Alerts:
|
WSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.