Historical Stock Price
| Home |
| Free Dividend Report |
| WYNN Dividend History |
| WYNN Historical Stock Prices |
| Preferred Stock Newsletter |
| WYNN Options Chain |
| WYNN Message Board |
Wynn Resorts (WYNN) has the following price history information. Looking back at WYNN historical stock prices for the last five trading days, on April 22, 2024, WYNN opened at $95.89, traded as high as $98.01 and as low as $95.80, and closed at $97.48. Trading volume was a total of 1.70M shares. On April 23, 2024, WYNN opened at $97.92, traded as high as $99.48 and as low as $97.48, and closed at $98.82. Trading volume was a total of 1.23M shares. On April 24, 2024, WYNN opened at $98.48, traded as high as $98.81 and as low as $96.19, and closed at $97.06. Trading volume was a total of 1.26M shares. On April 25, 2024, WYNN opened at $96.07, traded as high as $97.02 and as low as $96.00, and closed at $96.60. Trading volume was a total of 948.90K shares. On April 26, 2024, WYNN opened at $96.17, traded as high as $96.90 and as low as $95.25, and closed at $95.88. Trading volume was a total of 1.38M shares.
WYNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wynn Resorts shares, starting with a $10,000 purchase of WYNN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $203.61 | ||
| End price/share: | $95.88 | ||
| Starting shares: | 49.11 | ||
| Ending shares: | 57.79 | ||
| Dividends reinvested/share: | $20.50 | ||
| Total return: | -44.59% | ||
| Average Annual Total Return: | -5.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,542.87 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $203.61 | ||
| End price/share: | $95.88 | ||
| Dividends collected/share: | $20.50 | ||
| Total return: | -42.84% | ||
| Average Annual Total Return: | -5.44% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,715.77 | ||
| Years: | 10.00 | ||
 | |||||
| WYNN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $95.89 | $98.01 | $95.80 | $97.48 | 1.70M |
| 04/23/2024 | $97.92 | $99.48 | $97.48 | $98.82 | 1.23M |
| 04/24/2024 | $98.48 | $98.81 | $96.19 | $97.06 | 1.26M |
| 04/25/2024 | $96.07 | $97.02 | $96.00 | $96.60 | 948.90K |
| 04/26/2024 | $96.17 | $96.90 | $95.25 | $95.88 | 1.38M |
|
| About Wynn Resorts |
| Wynn Resorts is a holding company. Through its subsidiaries, Co. is a designer, developer, and operator of resorts featuring hotel rooms, retail space, an array of dining and entertainment options, meeting and convention facilities, and gaming. Through its subsidiary, Wynn Macau, Limited, Co. operates integrated resorts in the Macau Special Administrative Region of the People's Republic of China, Wynn Palace and Wynn Macau. In Las Vegas, NV, Co. operates and, with the exception of certain retail space, owns Wynn Las Vegas and Encore at Wynn Las Vegas, which Co. also refers to as its Las Vegas Operations. Co. has Encore Boston Harbor, an integrated resort in Everett, MA. |
| WYNN Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $97.48 |
| 04/23/2024 | $98.82 |
| 04/24/2024 | $97.06 |
| 04/25/2024 | $96.60 |
| 04/26/2024 | $95.88 |
| Services Historical Prices |
| WYNN is categorized under the Services sector; below are some other companies in the same sector:
XRS Historical Stock Prices Also explore: WYNN shares outstanding history
|
Free WYNN Email Alerts:
WYNN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.