Home |
Free Dividend Report |
WMT Dividend History |
WMT Historical Stock Prices |
Preferred Stock Newsletter |
WMT Options Chain |
WMT Message Board |
Walmart (WMT) has the following price history information. Looking back at WMT historical stock prices for the last five trading days, on April 19, 2024, WMT opened at $59.45, traded as high as $59.67 and as low as $58.97, and closed at $59.53. Trading volume was a total of 14.17M shares. On April 22, 2024, WMT opened at $59.56, traded as high as $60.40 and as low as $59.04, and closed at $60.14. Trading volume was a total of 14.91M shares. On April 23, 2024, WMT opened at $60.25, traded as high as $60.35 and as low as $58.56, and closed at $59.09. Trading volume was a total of 17.96M shares. On April 24, 2024, WMT opened at $58.98, traded as high as $60.04 and as low as $58.81, and closed at $59.87. Trading volume was a total of 18.53M shares. On April 25, 2024, WMT opened at $60.05, traded as high as $60.53 and as low as $59.83, and closed at $60.21. Trading volume was a total of 19.26M shares.
WMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walmart shares, starting with a $10,000 purchase of WMT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $26.56 | ||
End price/share: | $60.21 | ||
Starting shares: | 376.51 | ||
Ending shares: | 464.36 | ||
Dividends reinvested/share: | $7.05 | ||
Total return: | 179.59% | ||
Average Annual Total Return: | 10.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,954.45 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $26.56 | ||
End price/share: | $60.21 | ||
Dividends collected/share: | $7.05 | ||
Total return: | 153.23% | ||
Average Annual Total Return: | 9.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,324.39 | ||
Years: | 10.00 |
WMT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $59.45 | $59.67 | $58.97 | $59.53 | 14.17M |
04/22/2024 | $59.56 | $60.40 | $59.04 | $60.14 | 14.91M |
04/23/2024 | $60.25 | $60.35 | $58.56 | $59.09 | 17.96M |
04/24/2024 | $58.98 | $60.04 | $58.81 | $59.87 | 18.53M |
04/25/2024 | $60.05 | $60.53 | $59.83 | $60.21 | 19.26M |
About Walmart |
Walmart is engaged in global operations of retail, wholesale and other units, as well as eCommerce, located throughout the U.S., Africa, Canada, Central America, Chile, China, India and Mexico. Co.'s segments are: Walmart U.S., which is a mass merchandiser of consumer products, operating under the Walmart and Walmart Neighborhood Market brands, as well as walmart.com and other eCommerce brands; Walmart International, which operates through its wholly-owned subsidiaries in Canada, Chile, China, and Africa, and its majority-owned subsidiaries in India, as well as Mexico and Central America; and Sam's Club, which is a membership-only warehouse club that also operates samsclub.com. |
WMT Historical Closing Prices | |
Date | Close |
04/19/2024 | $59.53 |
04/22/2024 | $60.14 |
04/23/2024 | $59.09 |
04/24/2024 | $59.87 |
04/25/2024 | $60.21 |
Services Historical Prices |
WMT is categorized under the Services sector; below are some other companies in the same sector:
WPO Historical Stock Prices Also explore: WMT shares outstanding history
Free WMT Email Alerts:
|
WMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.