Home |
Free Dividend Report |
Stock Splits Calendar |
WIN Historical Stock Prices |
Preferred Stock Newsletter |
WIN Options Chain |
WIN Message Board |
WIN (WIN) has the following price history information. Looking back at WIN historical stock prices for the last five trading days, on February 27, 2019, WIN opened at $0.49, traded as high as $0.51 and as low as $0.35, and closed at $0.38. Trading volume was a total of 14.46M shares. On February 28, 2019, WIN opened at $0.40, traded as high as $0.43 and as low as $0.36, and closed at $0.40. Trading volume was a total of 5.39M shares. On March 01, 2019, WIN opened at $0.41, traded as high as $0.45 and as low as $0.36, and closed at $0.37. Trading volume was a total of 8.94M shares. On March 04, 2019, WIN opened at $0.32, traded as high as $0.43 and as low as $0.27, and closed at $0.33. Trading volume was a total of 24.32M shares. On March 05, 2019, WIN opened at $0.31, traded as high as $0.39 and as low as $0.30, and closed at $0.34. Trading volume was a total of 8.79M shares.
WIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WIN shares, starting with a $10,000 purchase of WIN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 03/05/2019 | ||
Start price/share: | $70.80 | ||
End price/share: | $0.34 | ||
Starting shares: | 141.24 | ||
Ending shares: | 191.75 | ||
Dividends reinvested/share: | $14.71 | ||
Total return: | -99.35% | ||
Average Annual Total Return: | -64.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $65.18 | ||
Years: | 4.85 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 03/05/2019 | ||
Start price/share: | $70.80 | ||
End price/share: | $0.34 | ||
Dividends collected/share: | $14.71 | ||
Total return: | -78.74% | ||
Average Annual Total Return: | -27.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,126.07 | ||
Years: | 4.85 |
WIN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/27/2019 | $0.49 | $0.51 | $0.35 | $0.38 | 14.46M |
02/28/2019 | $0.40 | $0.43 | $0.36 | $0.40 | 5.39M |
03/01/2019 | $0.41 | $0.45 | $0.36 | $0.37 | 8.94M |
03/04/2019 | $0.32 | $0.43 | $0.27 | $0.33 | 24.32M |
03/05/2019 | $0.31 | $0.39 | $0.30 | $0.34 | 8.79M |
About WIN |
Windstream Holdings is a holding company. Through its subsidiaries, Co. is a provider of network communications and technology solutions for businesses across the U.S. Co. also provides broadband, entertainment and security solutions to consumers and small businesses primarily in rural areas. Additionally, Co. supplies transport solutions on a local and long-haul fiber network. Co.'s consumer broadband services include High-speed Internet access, Shield Lite, Shield Standard, and Shield Premium. Co.'s wholesale services provide network bandwidth to other telecommunications carriers, network operators, and content providers. |
WIN Historical Closing Prices | |
Date | Close |
02/27/2019 | $0.38 |
02/28/2019 | $0.40 |
03/01/2019 | $0.37 |
03/04/2019 | $0.33 |
03/05/2019 | $0.34 |
Technology Historical Prices |
WIN is categorized under the Technology sector; below are some other companies in the same sector:
WIT Historical Stock Prices Also explore: WIN shares outstanding history
Free WIN Email Alerts:
|
WIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.