Home |
Free Dividend Report |
Stock Splits Calendar |
WSTL Historical Stock Prices |
Preferred Stock Newsletter |
WSTL Options Chain |
WSTL Message Board |
WSTL (WSTL) has the following price history information. Looking back at WSTL historical stock prices for the last five trading days, on April 22, 2024, WSTL opened at $1.49, traded as high as $1.49 and as low as $1.41, and closed at $1.41. Trading volume was a total of 1.30K shares. On April 23, 2024, WSTL opened at $1.41, traded as high as $1.41 and as low as $1.41, and closed at $1.41. Trading volume was a total of 0 shares. On April 24, 2024, WSTL opened at $1.41, traded as high as $1.41 and as low as $1.41, and closed at $1.41. Trading volume was a total of 0 shares. On April 25, 2024, WSTL opened at $1.41, traded as high as $1.41 and as low as $1.41, and closed at $1.41. Trading volume was a total of 0 shares. On April 26, 2024, WSTL opened at $1.47, traded as high as $1.47 and as low as $1.41, and closed at $1.41. Trading volume was a total of 1.70K shares.
WSTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WSTL shares, starting with a $10,000 purchase of WSTL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/04/2024 | |
End date: | 04/26/2024 | |
Start price/share: | $1.48 | |
End price/share: | $1.41 | |
Dividends collected/share: | $0.00 | |
Total return: | -4.73% | |
Annualized Gain: | -33.20% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,527.00 | |
Years: | 0.14 |
WSTL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $1.49 | $1.49 | $1.41 | $1.41 | 1.30K |
04/23/2024 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
04/24/2024 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
04/25/2024 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
04/26/2024 | $1.47 | $1.47 | $1.41 | $1.41 | 1.70K |
About WSTL |
Westell Technologies is a holding company. Through its subsidiary, Co. designs and distributes telecommunications products. Co.'s segments are: In-Building Wireless, which enable cellular and public safety coverage in stadiums, arenas, malls, buildings, and other indoor areas; Intelligent Site Management, which provide machine-to-machine communications to enable operators to remotely monitor, manage, and control physical site infrastructure and support systems; and Communications Network Solutions, which include hardened network infrastructure offerings including integrated cabinets, power distribution products, copper and fiber network connectivity products, and T1 network interface units. |
WSTL Historical Closing Prices | |
Date | Close |
04/22/2024 | $1.41 |
04/23/2024 | $1.41 |
04/24/2024 | $1.41 |
04/25/2024 | $1.41 |
04/26/2024 | $1.41 |
Technology Historical Prices |
WSTL is categorized under the Technology sector; below are some other companies in the same sector:
WTT Historical Stock Prices Also explore: WSTL shares outstanding history
Free WSTL Email Alerts:
|
WSTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.