Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| WHLR Historical Stock Prices |
| WHLR Preferred Stock |
| Top Option Ideas |
| WHLR Message Board |
Wheeler Real Estate Investment Trust (WHLR) has the following price history information. Looking back at WHLR historical stock prices for the last five trading days, on April 19, 2024, WHLR opened at $0.14, traded as high as $0.15 and as low as $0.14, and closed at $0.15. Trading volume was a total of 237.60K shares. On April 22, 2024, WHLR opened at $0.15, traded as high as $0.15 and as low as $0.13, and closed at $0.14. Trading volume was a total of 304.80K shares. On April 23, 2024, WHLR opened at $0.14, traded as high as $0.15 and as low as $0.13, and closed at $0.15. Trading volume was a total of 142.70K shares. On April 24, 2024, WHLR opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.14. Trading volume was a total of 239.30K shares. On April 25, 2024, WHLR opened at $0.14, traded as high as $0.15 and as low as $0.14, and closed at $0.15. Trading volume was a total of 180.70K shares.
WHLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wheeler Real Estate Investment Trust shares, starting with a $10,000 purchase of WHLR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $373.60 | ||
| End price/share: | $0.15 | ||
| Starting shares: | 26.77 | ||
| Ending shares: | 41.40 | ||
| Dividends reinvested/share: | $74.20 | ||
| Total return: | -99.94% | ||
| Average Annual Total Return: | -52.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6.08 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $373.60 | ||
| End price/share: | $0.15 | ||
| Dividends collected/share: | $74.20 | ||
| Total return: | -80.10% | ||
| Average Annual Total Return: | -14.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,990.57 | ||
| Years: | 10.00 | ||
 | |||||
| WHLR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $0.14 | $0.15 | $0.14 | $0.15 | 237.60K |
| 04/22/2024 | $0.15 | $0.15 | $0.13 | $0.14 | 304.80K |
| 04/23/2024 | $0.14 | $0.15 | $0.13 | $0.15 | 142.70K |
| 04/24/2024 | $0.15 | $0.15 | $0.14 | $0.14 | 239.30K |
| 04/25/2024 | $0.14 | $0.15 | $0.14 | $0.15 | 180.70K |
|
| About Wheeler Real Estate Investment Trust |
| Wheeler Real Estate Investment Trust serves as the general partner of Wheeler REIT, L.P. (the Operating Partnership). Substantially, all of Co.'s assets are held by, and all of its operations are conducted through, its Operating Partnership. Co. is a self-managed commercial real estate investment company that owns, leases and operates retail properties with a primary focus on grocery-anchored centers. Co. owns a portfolio consisting of various properties, including retail shopping centers and undeveloped land parcels. These properties are located in Virginia, Florida, North Carolina, South Carolina, Georgia, Kentucky, Tennessee, New Jersey, Alabama, West Virginia, Oklahoma and Pennsylvania. |
| WHLR Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $0.15 |
| 04/22/2024 | $0.14 |
| 04/23/2024 | $0.15 |
| 04/24/2024 | $0.14 |
| 04/25/2024 | $0.15 |
| Financials Historical Prices |
| WHLR is categorized under the Financials sector; below are some other companies in the same sector:
WHLRD Historical Stock Prices Also explore: WHLR shares outstanding history
|
Free WHLR Email Alerts:
WHLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.